Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2126 | $0.2452 | $0.2062 | $0.2153 | $735.64 | $222,172 |
| 2015-03-02 | $0.2152 | $0.2630 | $0.1974 | $0.2623 | $1,925.36 | $270,747 |
| 2015-03-03 | $0.2624 | $0.2624 | $0.2316 | $0.2415 | $200.76 | $249,325 |
| 2015-03-04 | $0.2447 | $0.2617 | $0.2235 | $0.2466 | $706.75 | $254,660 |
| 2015-03-05 | $0.2462 | $0.2497 | $0.2144 | $0.2341 | $466.89 | $241,798 |
| 2015-03-06 | $0.2342 | $0.2538 | $0.2247 | $0.2384 | $435.77 | $246,361 |
| 2015-03-07 | $0.2385 | $0.2486 | $0.2278 | $0.2339 | $261.47 | $241,769 |
| 2015-03-08 | $0.2340 | $0.2353 | $0.2244 | $0.2247 | $139.36 | $232,372 |
| 2015-03-09 | $0.2247 | $0.2396 | $0.2197 | $0.2382 | $303.77 | $246,364 |
| 2015-03-10 | $0.2380 | $0.2639 | $0.2234 | $0.2337 | $945.48 | $241,777 |
| 2015-03-11 | $0.2338 | $0.2663 | $0.2213 | $0.2435 | $1,530.60 | $251,959 |
| 2015-03-12 | $0.2434 | $0.2718 | $0.2274 | $0.2533 | $1,365.14 | $262,150 |
| 2015-03-13 | $0.2529 | $0.2604 | $0.2224 | $0.2303 | $1,510.12 | $238,473 |
| 2015-03-14 | $0.2284 | $0.2463 | $0.2199 | $0.2301 | $348.41 | $238,315 |
| 2015-03-15 | $0.2298 | $0.2551 | $0.2294 | $0.2381 | $312.08 | $246,647 |
| 2015-03-16 | $0.2387 | $0.2424 | $0.2227 | $0.2289 | $590.91 | $237,192 |
| 2015-03-17 | $0.2290 | $0.2548 | $0.2191 | $0.2313 | $699.99 | $239,777 |
| 2015-03-18 | $0.2314 | $0.2314 | $0.1943 | $0.1994 | $121.32 | $206,736 |
| 2015-03-19 | $0.1991 | $0.2108 | $0.1924 | $0.2008 | $742.15 | $208,282 |
| 2015-03-20 | $0.2011 | $0.2085 | $0.1993 | $0.2021 | $228.77 | $209,651 |
| 2015-03-21 | $0.2020 | $0.2097 | $0.1998 | $0.2007 | $302.11 | $208,268 |
| 2015-03-22 | $0.2007 | $0.2154 | $0.2000 | $0.2140 | $265.08 | $222,059 |
| 2015-03-23 | $0.2139 | $0.2168 | $0.1945 | $0.1951 | $1,299.15 | $202,500 |
| 2015-03-24 | $0.1951 | $0.2079 | $0.1803 | $0.1803 | $486.60 | $187,214 |
| 2015-03-25 | $0.1807 | $0.1967 | $0.1788 | $0.1789 | $731.75 | $185,850 |
| 2015-03-26 | $0.1790 | $0.2057 | $0.1786 | $0.1889 | $647.75 | $196,316 |
| 2015-03-27 | $0.1890 | $0.1944 | $0.1860 | $0.1873 | $128.99 | $194,626 |
| 2015-03-28 | $0.1872 | $0.1910 | $0.1828 | $0.1839 | $324.92 | $191,207 |
| 2015-03-29 | $0.1839 | $0.1860 | $0.1573 | $0.1729 | $1,516.16 | $179,787 |
| 2015-03-30 | $0.1730 | $0.1751 | $0.1504 | $0.1601 | $1,677.63 | $166,577 |
| 2015-03-31 | $0.1590 | $0.1592 | $0.1379 | $0.1508 | $924.91 | $156,879 |