Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1812 | $0.2472 | $0.1705 | $0.2087 | $1,715.99 | $213,722 |
| 2015-02-02 | $0.2083 | $0.2226 | $0.1952 | $0.2192 | $924.76 | $224,489 |
| 2015-02-03 | $0.2189 | $0.2280 | $0.1963 | $0.1985 | $864.80 | $203,422 |
| 2015-02-04 | $0.1987 | $0.2578 | $0.1987 | $0.2578 | $3,297.95 | $264,259 |
| 2015-02-05 | $0.2436 | $0.2769 | $0.2166 | $0.2166 | $3,211.07 | $222,042 |
| 2015-02-06 | $0.2167 | $0.2283 | $0.1948 | $0.2128 | $3,222.09 | $218,243 |
| 2015-02-07 | $0.2130 | $0.2351 | $0.1954 | $0.2054 | $1,530.29 | $210,714 |
| 2015-02-08 | $0.2055 | $0.2280 | $0.2024 | $0.2055 | $2,614.27 | $210,877 |
| 2015-02-09 | $0.2056 | $0.2257 | $0.2041 | $0.2044 | $763.79 | $209,757 |
| 2015-02-10 | $0.2046 | $0.2213 | $0.2002 | $0.2053 | $350.16 | $210,760 |
| 2015-02-11 | $0.2051 | $0.2220 | $0.2049 | $0.2116 | $1,345.15 | $217,302 |
| 2015-02-12 | $0.2118 | $0.2581 | $0.2118 | $0.2423 | $1,945.68 | $248,895 |
| 2015-02-13 | $0.2353 | $0.3271 | $0.2344 | $0.2692 | $5,883.15 | $276,538 |
| 2015-02-14 | $0.2702 | $0.2975 | $0.2632 | $0.2829 | $1,802.18 | $290,709 |
| 2015-02-15 | $0.2824 | $0.2946 | $0.2366 | $0.2428 | $294.10 | $249,615 |
| 2015-02-16 | $0.2440 | $0.2671 | $0.2336 | $0.2336 | $1,017.93 | $240,230 |
| 2015-02-17 | $0.2338 | $0.2472 | $0.2322 | $0.2442 | $160.84 | $251,186 |
| 2015-02-18 | $0.2444 | $0.2612 | $0.2187 | $0.2343 | $2,290.82 | $241,106 |
| 2015-02-19 | $0.2345 | $0.2368 | $0.2165 | $0.2210 | $1,458.69 | $227,477 |
| 2015-02-20 | $0.2207 | $0.2390 | $0.2147 | $0.2181 | $2,117.36 | $224,463 |
| 2015-02-21 | $0.2135 | $0.2331 | $0.2135 | $0.2189 | $456.38 | $225,365 |
| 2015-02-22 | $0.2189 | $0.2281 | $0.2094 | $0.2122 | $122.60 | $218,513 |
| 2015-02-23 | $0.2120 | $0.2246 | $0.2089 | $0.2147 | $504.80 | $221,226 |
| 2015-02-24 | $0.2149 | $0.2338 | $0.2124 | $0.2165 | $371.21 | $223,140 |
| 2015-02-25 | $0.2165 | $0.2375 | $0.2072 | $0.2089 | $1,013.38 | $215,346 |
| 2015-02-26 | $0.2090 | $0.2246 | $0.1895 | $0.2175 | $6,908.17 | $224,305 |
| 2015-02-27 | $0.2174 | $0.2267 | $0.2028 | $0.2119 | $1,198.63 | $218,564 |
| 2015-02-28 | $0.2119 | $0.2265 | $0.2086 | $0.2126 | $1,016.66 | $219,366 |