Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.3692 | $0.6578 | $0.3270 | $0.5813 | $17,601.10 | $590,211 |
| 2015-01-02 | $0.5810 | $0.5810 | $0.4477 | $0.4933 | $8,843.55 | $500,954 |
| 2015-01-03 | $0.4929 | $0.5336 | $0.3433 | $0.3433 | $5,826.83 | $348,775 |
| 2015-01-04 | $0.3434 | $0.4876 | $0.3219 | $0.3960 | $3,076.06 | $402,333 |
| 2015-01-05 | $0.3973 | $0.5333 | $0.3669 | $0.4030 | $3,124.66 | $409,602 |
| 2015-01-06 | $0.4032 | $0.4984 | $0.4032 | $0.4847 | $2,974.38 | $492,817 |
| 2015-01-07 | $0.4845 | $0.4854 | $0.3200 | $0.3230 | $10,268.90 | $328,465 |
| 2015-01-08 | $0.3228 | $0.4292 | $0.3216 | $0.3324 | $4,450.91 | $338,179 |
| 2015-01-09 | $0.3313 | $0.3641 | $0.3017 | $0.3093 | $2,974.26 | $314,660 |
| 2015-01-10 | $0.3093 | $0.3300 | $0.2896 | $0.3014 | $767.41 | $306,771 |
| 2015-01-11 | $0.3012 | $0.3125 | $0.2798 | $0.2954 | $1,602.68 | $300,751 |
| 2015-01-12 | $0.2959 | $0.3170 | $0.2623 | $0.2678 | $4,372.21 | $272,740 |
| 2015-01-13 | $0.2674 | $0.3005 | $0.2037 | $0.2425 | $8,420.30 | $246,987 |
| 2015-01-14 | $0.2405 | $0.2405 | $0.1635 | $0.2188 | $3,773.28 | $222,930 |
| 2015-01-15 | $0.1865 | $0.2779 | $0.1865 | $0.2702 | $6,636.87 | $275,430 |
| 2015-01-16 | $0.2871 | $0.2924 | $0.2180 | $0.2447 | $2,898.45 | $249,451 |
| 2015-01-17 | $0.2340 | $0.2478 | $0.2160 | $0.2182 | $642.54 | $222,525 |
| 2015-01-18 | $0.2191 | $0.2381 | $0.1953 | $0.2266 | $3,935.55 | $231,178 |
| 2015-01-19 | $0.2278 | $0.2352 | $0.2075 | $0.2150 | $745.11 | $219,345 |
| 2015-01-20 | $0.2130 | $0.2347 | $0.2025 | $0.2196 | $1,651.45 | $224,118 |
| 2015-01-21 | $0.2197 | $0.2388 | $0.2053 | $0.2325 | $920.11 | $237,313 |
| 2015-01-22 | $0.2313 | $0.2441 | $0.2126 | $0.2330 | $3,765.34 | $237,960 |
| 2015-01-23 | $0.2331 | $0.2379 | $0.2107 | $0.2356 | $795.34 | $240,652 |
| 2015-01-24 | $0.2354 | $0.2453 | $0.2170 | $0.2336 | $465.16 | $238,741 |
| 2015-01-25 | $0.2428 | $0.2428 | $0.2266 | $0.2360 | $612.35 | $241,177 |
| 2015-01-26 | $0.2363 | $0.2815 | $0.2363 | $0.2463 | $1,982.02 | $251,766 |
| 2015-01-27 | $0.2460 | $0.2495 | $0.2245 | $0.2352 | $863.12 | $240,569 |
| 2015-01-28 | $0.2351 | $0.2505 | $0.2034 | $0.2192 | $344.43 | $224,267 |
| 2015-01-29 | $0.2187 | $0.2207 | $0.1977 | $0.2071 | $1,482.07 | $211,894 |
| 2015-01-30 | $0.2078 | $0.2162 | $0.1808 | $0.1812 | $1,649.58 | $185,470 |
| 2015-01-31 | $0.1812 | $0.1962 | $0.1796 | $0.1817 | $912.02 | $186,024 |