Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.4115 | $0.4180 | $0.3941 | $0.3963 | $2,631.26 | $398,816 |
| 2014-12-02 | $0.3963 | $0.4166 | $0.3937 | $0.4001 | $1,081.23 | $402,849 |
| 2014-12-03 | $0.4006 | $0.4225 | $0.3887 | $0.3894 | $2,574.23 | $392,116 |
| 2014-12-04 | $0.3901 | $0.4440 | $0.3842 | $0.4440 | $6,687.26 | $447,219 |
| 2014-12-05 | $0.4438 | $0.4483 | $0.3936 | $0.4132 | $2,650.61 | $416,367 |
| 2014-12-06 | $0.4131 | $0.4868 | $0.3912 | $0.4198 | $5,396.22 | $423,066 |
| 2014-12-07 | $0.4198 | $0.4794 | $0.4105 | $0.4341 | $8,966.01 | $437,603 |
| 2014-12-08 | $0.4339 | $0.4446 | $0.3118 | $0.3589 | $13,255.60 | $361,920 |
| 2014-12-09 | $0.3589 | $0.3768 | $0.3296 | $0.3443 | $2,531.83 | $347,313 |
| 2014-12-10 | $0.3443 | $0.3523 | $0.2972 | $0.3185 | $5,012.57 | $321,338 |
| 2014-12-11 | $0.3166 | $0.3601 | $0.3069 | $0.3214 | $1,777.28 | $324,404 |
| 2014-12-12 | $0.3218 | $0.3270 | $0.3032 | $0.3114 | $901.37 | $314,355 |
| 2014-12-13 | $0.3111 | $0.3111 | $0.2699 | $0.2701 | $4,091.34 | $272,801 |
| 2014-12-14 | $0.2680 | $0.3120 | $0.2673 | $0.2683 | $978.98 | $270,980 |
| 2014-12-15 | $0.2680 | $0.2964 | $0.2447 | $0.2842 | $1,733.14 | $287,142 |
| 2014-12-16 | $0.2612 | $0.2854 | $0.2248 | $0.2361 | $3,810.86 | $238,680 |
| 2014-12-17 | $0.2586 | $0.3026 | $0.2340 | $0.3026 | $3,493.27 | $305,910 |
| 2014-12-18 | $0.3026 | $0.3243 | $0.2362 | $0.2831 | $5,202.78 | $286,289 |
| 2014-12-19 | $0.2829 | $0.4406 | $0.2594 | $0.3529 | $11,496.70 | $356,983 |
| 2014-12-20 | $0.3526 | $0.4211 | $0.3281 | $0.3484 | $3,098.57 | $352,501 |
| 2014-12-21 | $0.3397 | $0.3837 | $0.2889 | $0.3015 | $6,880.44 | $305,166 |
| 2014-12-22 | $0.3017 | $0.4317 | $0.2889 | $0.3160 | $7,706.23 | $319,950 |
| 2014-12-23 | $0.3161 | $0.3575 | $0.3111 | $0.3362 | $2,869.12 | $340,437 |
| 2014-12-24 | $0.3378 | $0.3485 | $0.3218 | $0.3221 | $2,652.98 | $326,236 |
| 2014-12-25 | $0.3218 | $0.3438 | $0.3174 | $0.3221 | $809.03 | $326,376 |
| 2014-12-26 | $0.3222 | $0.3848 | $0.3165 | $0.3377 | $4,037.35 | $342,231 |
| 2014-12-27 | $0.3402 | $0.4133 | $0.3252 | $0.3496 | $5,345.86 | $354,437 |
| 2014-12-28 | $0.3499 | $0.4044 | $0.3237 | $0.3778 | $7,153.61 | $383,149 |
| 2014-12-29 | $0.3784 | $0.4055 | $0.3449 | $0.3453 | $1,545.42 | $350,272 |
| 2014-12-30 | $0.3453 | $0.3527 | $0.3395 | $0.3451 | $736.71 | $350,135 |
| 2014-12-31 | $0.3453 | $0.3887 | $0.3268 | $0.3689 | $4,578.78 | $374,414 |