Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.9855 | $1.07 | $0.7450 | $0.7863 | $34,453.20 | $756,520 |
| 2014-11-02 | $0.7715 | $0.8740 | $0.5107 | $0.7046 | $42,697.50 | $681,687 |
| 2014-11-03 | $0.7035 | $1.05 | $0.6461 | $0.9047 | $56,388.90 | $880,768 |
| 2014-11-04 | $0.8869 | $0.9733 | $0.7414 | $0.7499 | $26,885.40 | $734,318 |
| 2014-11-05 | $0.7449 | $0.9538 | $0.7281 | $0.8926 | $25,146.80 | $879,027 |
| 2014-11-06 | $0.8927 | $0.9521 | $0.8139 | $0.8224 | $18,960.80 | $814,662 |
| 2014-11-07 | $0.8236 | $1.04 | $0.8021 | $0.8663 | $19,727.10 | $862,839 |
| 2014-11-08 | $0.8587 | $0.9291 | $0.7659 | $0.8687 | $23,032.60 | $868,738 |
| 2014-11-09 | $0.8684 | $0.9647 | $0.7811 | $0.9068 | $17,032.10 | $907,134 |
| 2014-11-10 | $0.9043 | $0.9999 | $0.8579 | $0.8995 | $9,934.02 | $900,051 |
| 2014-11-11 | $0.8969 | $0.9290 | $0.6990 | $0.7685 | $22,819.00 | $769,178 |
| 2014-11-12 | $0.7485 | $0.7757 | $0.6385 | $0.6969 | $27,414.50 | $697,679 |
| 2014-11-13 | $0.7030 | $0.7335 | $0.5742 | $0.6341 | $13,537.20 | $634,992 |
| 2014-11-14 | $0.6306 | $0.7210 | $0.6075 | $0.6777 | $8,172.16 | $678,919 |
| 2014-11-15 | $0.6809 | $0.6909 | $0.6113 | $0.6215 | $2,843.70 | $622,750 |
| 2014-11-16 | $0.6192 | $0.6451 | $0.5333 | $0.5541 | $6,461.76 | $555,332 |
| 2014-11-17 | $0.5548 | $0.6757 | $0.5536 | $0.5536 | $7,724.90 | $554,994 |
| 2014-11-18 | $0.5541 | $0.6602 | $0.5351 | $0.6136 | $12,269.90 | $615,376 |
| 2014-11-19 | $0.6115 | $0.6713 | $0.5921 | $0.6325 | $5,124.32 | $634,428 |
| 2014-11-20 | $0.6320 | $0.6320 | $0.5162 | $0.5720 | $6,252.55 | $573,962 |
| 2014-11-21 | $0.5721 | $0.5721 | $0.4258 | $0.4293 | $7,629.91 | $430,830 |
| 2014-11-22 | $0.4308 | $0.4713 | $0.4144 | $0.4144 | $4,159.09 | $416,039 |
| 2014-11-23 | $0.4148 | $0.4554 | $0.4140 | $0.4353 | $769.03 | $437,121 |
| 2014-11-24 | $0.4349 | $0.5523 | $0.4297 | $0.4957 | $5,626.99 | $497,944 |
| 2014-11-25 | $0.4957 | $0.5501 | $0.4338 | $0.4712 | $5,396.19 | $473,505 |
| 2014-11-26 | $0.4513 | $0.4808 | $0.4217 | $0.4253 | $4,600.64 | $427,502 |
| 2014-11-27 | $0.4278 | $0.4388 | $0.3214 | $0.3628 | $15,372.30 | $364,781 |
| 2014-11-28 | $0.3468 | $0.4783 | $0.3352 | $0.4503 | $12,234.30 | $452,878 |
| 2014-11-29 | $0.4502 | $0.5000 | $0.3797 | $0.3846 | $5,307.13 | $386,918 |
| 2014-11-30 | $0.3847 | $0.4208 | $0.3826 | $0.4113 | $1,615.93 | $413,846 |