Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.3162 | $0.4341 | $0.3116 | $0.3580 | $8,335.90 | $227,246 |
| 2014-10-02 | $0.3550 | $0.4127 | $0.3224 | $0.3451 | $7,850.67 | $219,014 |
| 2014-10-03 | $0.3452 | $0.4494 | $0.3273 | $0.3300 | $5,096.84 | $209,478 |
| 2014-10-04 | $0.3304 | $0.3578 | $0.2965 | $0.2992 | $1,843.39 | $189,879 |
| 2014-10-05 | $0.2992 | $0.3263 | $0.2631 | $0.2897 | $5,450.97 | $183,871 |
| 2014-10-06 | $0.2880 | $0.3112 | $0.2719 | $0.3020 | $3,482.79 | $191,665 |
| 2014-10-07 | $0.3024 | $0.3686 | $0.2947 | $0.3237 | $3,567.47 | $205,457 |
| 2014-10-08 | $0.3042 | $0.4175 | $0.2963 | $0.3931 | $8,852.22 | $249,493 |
| 2014-10-09 | $0.3929 | $0.4195 | $0.3325 | $0.3424 | $5,127.81 | $217,333 |
| 2014-10-10 | $0.3421 | $0.5045 | $0.3368 | $0.4434 | $11,424.20 | $281,400 |
| 2014-10-11 | $0.4431 | $0.7189 | $0.4425 | $0.6087 | $21,562.60 | $386,363 |
| 2014-10-12 | $0.6093 | $0.7787 | $0.5110 | $0.7260 | $14,835.00 | $460,771 |
| 2014-10-13 | $0.8573 | $1.24 | $0.6704 | $1.07 | $46,246.00 | $681,327 |
| 2014-10-14 | $1.06 | $2.37 | $0.9950 | $1.36 | $85,449.30 | $862,761 |
| 2014-10-15 | $1.41 | $1.98 | $1.30 | $1.47 | $47,799.20 | $1,269,861 |
| 2014-10-16 | $1.47 | $1.58 | $1.08 | $1.28 | $26,755.30 | $1,117,311 |
| 2014-10-17 | $1.28 | $1.46 | $0.8039 | $1.13 | $38,446.40 | $991,518 |
| 2014-10-18 | $1.13 | $1.25 | $0.9854 | $0.9854 | $16,651.60 | $870,032 |
| 2014-10-19 | $0.9850 | $1.20 | $0.9083 | $0.9083 | $13,162.80 | $806,802 |
| 2014-10-20 | $0.9076 | $1.64 | $0.8854 | $1.58 | $47,081.00 | $1,407,239 |
| 2014-10-21 | $1.57 | $1.83 | $1.38 | $1.62 | $77,965.00 | $1,460,358 |
| 2014-10-22 | $1.75 | $2.04 | $1.46 | $1.86 | $49,701.40 | $1,685,275 |
| 2014-10-23 | $1.86 | $2.08 | $1.78 | $1.80 | $32,756.50 | $1,635,764 |
| 2014-10-24 | $1.80 | $2.32 | $1.46 | $2.03 | $90,794.70 | $1,862,030 |
| 2014-10-25 | $2.03 | $2.20 | $1.71 | $1.84 | $68,441.70 | $1,699,319 |
| 2014-10-26 | $1.81 | $2.01 | $1.66 | $1.77 | $69,014.10 | $1,646,949 |
| 2014-10-27 | $1.78 | $2.12 | $1.58 | $1.89 | $56,052.10 | $1,762,573 |
| 2014-10-28 | $1.89 | $1.90 | $1.71 | $1.79 | $23,772.40 | $1,678,290 |
| 2014-10-29 | $1.78 | $1.95 | $1.21 | $1.43 | $64,119.60 | $1,355,512 |
| 2014-10-30 | $1.43 | $1.67 | $1.28 | $1.32 | $35,502.90 | $1,256,043 |
| 2014-10-31 | $1.35 | $1.35 | $0.8925 | $0.9845 | $60,893.40 | $941,699 |