Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.5297 | $0.6126 | $0.5181 | $0.5259 | $8,886.75 | $328,443 |
| 2014-09-02 | $0.5255 | $0.5888 | $0.4768 | $0.5010 | $16,141.80 | $315,782 |
| 2014-09-03 | $0.5136 | $0.6136 | $0.4823 | $0.5333 | $9,525.95 | $338,494 |
| 2014-09-04 | $0.5547 | $0.5727 | $0.5008 | $0.5008 | $11,451.60 | $317,831 |
| 2014-09-05 | $0.5003 | $0.5649 | $0.4888 | $0.5164 | $14,308.70 | $327,750 |
| 2014-09-06 | $0.5164 | $0.5546 | $0.4882 | $0.4909 | $6,850.13 | $311,601 |
| 2014-09-07 | $0.4912 | $0.5037 | $0.4271 | $0.4469 | $13,974.40 | $283,631 |
| 2014-09-08 | $0.4464 | $0.4651 | $0.3834 | $0.4647 | $10,542.50 | $294,918 |
| 2014-09-09 | $0.4282 | $0.4766 | $0.3866 | $0.3948 | $7,292.45 | $250,588 |
| 2014-09-10 | $0.3950 | $0.5153 | $0.3879 | $0.4306 | $11,737.80 | $273,312 |
| 2014-09-11 | $0.4222 | $0.4773 | $0.4022 | $0.4061 | $4,087.78 | $257,740 |
| 2014-09-12 | $0.4059 | $0.4207 | $0.3899 | $0.4057 | $8,389.77 | $257,493 |
| 2014-09-13 | $0.4057 | $0.4405 | $0.3943 | $0.3946 | $3,363.77 | $250,435 |
| 2014-09-14 | $0.3947 | $0.4213 | $0.3857 | $0.3920 | $7,524.15 | $248,779 |
| 2014-09-15 | $0.3863 | $0.4200 | $0.3834 | $0.3936 | $5,250.59 | $249,841 |
| 2014-09-16 | $0.3932 | $0.3976 | $0.3614 | $0.3625 | $6,931.84 | $230,053 |
| 2014-09-17 | $0.3623 | $0.3633 | $0.3405 | $0.3433 | $4,826.41 | $217,877 |
| 2014-09-18 | $0.3429 | $0.3542 | $0.3099 | $0.3184 | $3,577.67 | $202,063 |
| 2014-09-19 | $0.3181 | $0.3216 | $0.2749 | $0.2827 | $3,196.10 | $179,446 |
| 2014-09-20 | $0.2826 | $0.2873 | $0.2148 | $0.2380 | $10,658.40 | $151,039 |
| 2014-09-21 | $0.2363 | $0.2477 | $0.2194 | $0.2207 | $3,037.21 | $140,086 |
| 2014-09-22 | $0.2209 | $0.3325 | $0.2093 | $0.3053 | $6,899.84 | $193,759 |
| 2014-09-23 | $0.2888 | $0.3644 | $0.2620 | $0.3478 | $6,116.93 | $220,759 |
| 2014-09-24 | $0.3478 | $0.3807 | $0.3062 | $0.3256 | $6,890.93 | $206,662 |
| 2014-09-25 | $0.3256 | $0.4147 | $0.2998 | $0.3270 | $13,437.30 | $207,546 |
| 2014-09-26 | $0.3269 | $0.3591 | $0.3081 | $0.3084 | $3,952.06 | $195,761 |
| 2014-09-27 | $0.3078 | $0.3250 | $0.3027 | $0.3042 | $2,882.11 | $193,044 |
| 2014-09-28 | $0.3041 | $0.3076 | $0.2865 | $0.2931 | $2,185.77 | $186,029 |
| 2014-09-29 | $0.2929 | $0.3473 | $0.2718 | $0.2860 | $5,999.57 | $181,503 |
| 2014-09-30 | $0.2864 | $0.3418 | $0.2830 | $0.3158 | $5,319.63 | $200,425 |