Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.3943 | $0.5124 | $0.3870 | $0.4132 | $4,317.69 | $63,307.08 |
| 2014-06-13 | $0.4109 | $0.6676 | $0.3830 | $0.3957 | $2,733.51 | $60,630.69 |
| 2014-06-14 | $0.3961 | $0.5988 | $0.2258 | $0.2718 | $2,086.98 | $41,649.18 |
| 2014-06-15 | $0.2698 | $0.3785 | $0.2286 | $0.2674 | $1,726.40 | $40,963.67 |
| 2014-06-16 | $0.2681 | $0.3312 | $0.2642 | $0.2893 | $1,735.16 | $57,144.29 |
| 2014-06-17 | $0.2897 | $0.2906 | $0.2460 | $0.2505 | $2,607.08 | $50,888.27 |
| 2014-06-18 | $0.2505 | $0.3387 | $0.1348 | $0.2066 | $1,028.11 | $43,163.13 |
| 2014-06-19 | $0.2544 | $0.4896 | $0.2063 | $0.2394 | $2,393.64 | $51,397.25 |
| 2014-06-20 | $0.2392 | $0.3261 | $0.2236 | $0.2314 | $1,714.31 | $50,975.39 |
| 2014-06-21 | $0.2317 | $0.3332 | $0.2145 | $0.2170 | $1,658.06 | $48,994.01 |
| 2014-06-22 | $0.2166 | $0.3191 | $0.2163 | $0.2181 | $2,193.19 | $50,464.42 |
| 2014-06-23 | $0.2181 | $0.2430 | $0.1841 | $0.1906 | $1,716.51 | $45,178.73 |
| 2014-06-24 | $0.1907 | $0.5950 | $0.1890 | $0.2860 | $3,459.00 | $69,391.15 |
| 2014-06-25 | $0.2856 | $0.9507 | $0.2835 | $0.9507 | $8,299.11 | $235,376 |
| 2014-06-26 | $0.9502 | $1.03 | $0.3738 | $0.4808 | $20,496.20 | $121,487 |
| 2014-06-27 | $0.4817 | $0.5699 | $0.4044 | $0.4247 | $6,034.21 | $109,363 |
| 2014-06-28 | $0.4285 | $0.5265 | $0.4273 | $0.4444 | $3,856.70 | $116,853 |
| 2014-06-29 | $0.4443 | $0.9567 | $0.4385 | $0.5783 | $7,937.00 | $155,076 |
| 2014-06-30 | $0.5788 | $0.8909 | $0.4998 | $0.7817 | $12,737.20 | $212,371 |