UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007026 | $0.0007066 | $0.0006285 | $0.0006346 | $25.76 | $0 |
| 2018-07-02 | $0.0006347 | $0.0006619 | $0.0006281 | $0.0006619 | $26.86 | $0 |
| 2018-07-03 | $0.0006638 | $0.0006638 | $0.0006476 | $0.0006503 | $13.90 | $0 |
| 2018-07-04 | $0.0006500 | $0.0007360 | $0.0006436 | $0.0007230 | $7.23 | $0 |
| 2018-07-05 | $0.0007246 | $0.0007319 | $0.0006479 | $0.0007190 | $77.24 | $0 |
| 2018-07-06 | $0.0007189 | $0.0007946 | $0.0007104 | $0.0007933 | $58.94 | $0 |
| 2018-07-07 | $0.0007919 | $0.0007930 | $0.0006518 | $0.0006766 | $71.20 | $0 |
| 2018-07-08 | $0.0006759 | $0.0007434 | $0.0006697 | $0.0006709 | $61.23 | $0 |
| 2018-07-09 | $0.0006707 | $0.0007435 | $0.0006698 | $0.0007334 | $35.42 | $0 |
| 2018-07-10 | $0.0007329 | $0.0007343 | $0.0006316 | $0.0006319 | $42.95 | $0 |
| 2018-07-11 | $0.0006319 | $0.0006432 | $0.0006319 | $0.0006356 | $39.10 | $0 |
| 2018-07-12 | $0.0006800 | $0.0006860 | $0.0006737 | $0.0006860 | $10.24 | $0 |
| 2018-07-13 | $0.0006867 | $0.0006910 | $0.0006260 | $0.0006880 | $103.04 | $0 |
| 2018-07-14 | $0.0006861 | $0.0006948 | $0.0006220 | $0.0006894 | $89.81 | $0 |
| 2018-07-15 | $0.0006892 | $0.0007035 | $0.0006356 | $0.0006356 | $25.18 | $0 |
| 2018-07-16 | $0.0006364 | $0.0006695 | $0.0006347 | $0.0006683 | $13.37 | $0 |
| 2018-07-17 | $0.0006744 | $0.0007406 | $0.0006676 | $0.0007328 | $17.89 | $0 |
| 2018-07-18 | $0.0007325 | $0.0008237 | $0.0007325 | $0.0008113 | $58.05 | $0 |
| 2018-07-19 | $0.0008109 | $0.0008996 | $0.0007301 | $0.0008213 | $19.29 | $0 |
| 2018-07-20 | $0.0008219 | $0.0008410 | $0.0008036 | $0.0008094 | $5.38 | $0 |
| 2018-07-21 | $0.0007425 | $0.0007427 | $0.0007400 | $0.0007405 | $8.23 | $0 |
| 2018-07-22 | $0.0007403 | $0.0008301 | $0.0007375 | $0.0008144 | $29.67 | $0 |
| 2018-07-23 | $0.0008135 | $0.0008187 | $0.0004629 | $0.0005394 | $1,451.38 | $0 |
| 2018-07-24 | $0.0005402 | $0.0006205 | $0.0004118 | $0.0004216 | $476.21 | $0 |
| 2018-07-25 | $0.0004138 | $0.0005056 | $0.0004138 | $0.0004905 | $18.42 | $0 |
| 2018-07-26 | $0.0004903 | $0.0004942 | $0.0004903 | $0.0004942 | $18.57 | $0 |