UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0008241 | $0.0009098 | $0.0007544 | $0.0008272 | $78.51 | $0 |
| 2018-06-02 | $0.0008268 | $0.0008438 | $0.0008222 | $0.0008396 | $25.19 | $0 |
| 2018-06-03 | $0.0008398 | $0.0008493 | $0.0008361 | $0.0008476 | $4.29 | $0 |
| 2018-06-04 | $0.0008480 | $0.0008502 | $0.0008218 | $0.0008249 | $18.78 | $0 |
| 2018-06-05 | $0.0008253 | $0.0008404 | $0.0008119 | $0.0008389 | $230.44 | $0 |
| 2018-06-06 | $0.0008386 | $0.0008407 | $0.0007501 | $0.0007650 | $70.74 | $0 |
| 2018-06-07 | $0.0007657 | $0.0007748 | $0.0007657 | $0.0007673 | $10.73 | $0 |
| 2018-06-08 | $0.0007688 | $0.0009192 | $0.0007627 | $0.0008393 | $20.78 | $0 |
| 2018-06-09 | $0.0008390 | $0.0009195 | $0.0008246 | $0.0008246 | $146.73 | $0 |
| 2018-06-10 | $0.0008256 | $0.0008741 | $0.0007333 | $0.0007442 | $25.60 | $0 |
| 2018-06-11 | $0.0007453 | $0.0007620 | $0.0007347 | $0.0007580 | $4.20 | $0 |
| 2018-06-12 | $0.0007576 | $0.0008258 | $0.0007513 | $0.0007879 | $3.55 | $0 |
| 2018-06-13 | $0.0007900 | $0.0007909 | $0.0006824 | $0.0006954 | $2.46 | $0 |
| 2018-06-14 | $0.0006951 | $0.0007196 | $0.0006937 | $0.0006996 | $2.47 | $0 |
| 2018-06-15 | $0.0006604 | $0.0006649 | $0.0005769 | $0.0005801 | $532.02 | $0 |
| 2018-06-16 | $0.0005780 | $0.0006573 | $0.0005770 | $0.0006511 | $6.50 | $0 |
| 2018-06-17 | $0.0006528 | $0.0006562 | $0.0005830 | $0.0005849 | $19.46 | $0 |
| 2018-06-18 | $0.0005829 | $0.0007460 | $0.0005781 | $0.0006060 | $22.59 | $0 |
| 2018-06-19 | $0.0006057 | $0.0007444 | $0.0006026 | $0.0007426 | $168.06 | $0 |
| 2018-06-20 | $0.0007430 | $0.0007469 | $0.0007245 | $0.0007425 | $29.93 | $0 |
| 2018-06-21 | $0.0007427 | $0.0007460 | $0.0006699 | $0.0006722 | $3.46 | $0 |
| 2018-06-22 | $0.0006715 | $0.0006726 | $0.0005945 | $0.0006051 | $28.22 | $0 |
| 2018-06-23 | $0.0006052 | $0.0006161 | $0.0006041 | $0.0006139 | $18.42 | $0 |
| 2018-06-24 | $0.0006095 | $0.0006257 | $0.0005777 | $0.0006163 | $26.02 | $0 |
| 2018-06-25 | $0.0006151 | $0.0006316 | $0.0005623 | $0.0005623 | $116.97 | $0 |
| 2018-06-26 | $0.0005623 | $0.0006220 | $0.0005469 | $0.0005475 | $51.81 | $0 |
| 2018-06-27 | $0.0005472 | $0.0005545 | $0.0005414 | $0.0005519 | $113.68 | $0 |
| 2018-06-28 | $0.0005521 | $0.0006110 | $0.0005248 | $0.0005278 | $99.91 | $0 |
| 2018-06-29 | $0.0005282 | $0.0006468 | $0.0005222 | $0.0006197 | $185.54 | $0 |
| 2018-06-30 | $0.0006205 | $0.0007049 | $0.0006205 | $0.0007024 | $190.86 | $0 |