UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001109 | $0.001120 | $0.0007760 | $0.0008829 | $362.23 | $0 |
| 2018-04-02 | $0.0008873 | $0.0009228 | $0.0007721 | $0.0007749 | $55.38 | $0 |
| 2018-04-03 | $0.0007754 | $0.001041 | $0.0007729 | $0.001039 | $56.79 | $0 |
| 2018-04-04 | $0.001038 | $0.001038 | $0.0008073 | $0.0008147 | $17.74 | $0 |
| 2018-04-05 | $0.0008150 | $0.0008268 | $0.0007891 | $0.0008173 | $52.31 | $0 |
| 2018-04-06 | $0.0008132 | $0.0008216 | $0.0007270 | $0.0007275 | $22.45 | $0 |
| 2018-04-07 | $0.0007283 | $0.0008429 | $0.0007273 | $0.0008278 | $17.47 | $0 |
| 2018-04-08 | $0.0008285 | $0.0008515 | $0.0008285 | $0.0008417 | $31.31 | $0 |
| 2018-04-09 | $0.0008430 | $0.0008604 | $0.0007942 | $0.0008106 | $17.51 | $0 |
| 2018-04-10 | $0.0008113 | $0.0008239 | $0.0006653 | $0.0008189 | $397.67 | $0 |
| 2018-04-11 | $0.0008197 | $0.0008329 | $0.0007508 | $0.0007660 | $18.27 | $0 |
| 2018-04-12 | $0.0007641 | $0.001351 | $0.0007439 | $0.001107 | $1,609.29 | $0 |
| 2018-04-13 | $0.001109 | $0.001233 | $0.0009704 | $0.001180 | $325.88 | $0 |
| 2018-04-14 | $0.001180 | $0.001226 | $0.001028 | $0.001199 | $19.00 | $0 |
| 2018-04-15 | $0.001200 | $0.001256 | $0.001050 | $0.001085 | $336.33 | $0 |
| 2018-04-16 | $0.001085 | $0.001206 | $0.001029 | $0.001046 | $141.24 | $0 |
| 2018-04-17 | $0.001046 | $0.001140 | $0.001025 | $0.001026 | $38.60 | $0 |
| 2018-04-18 | $0.001026 | $0.001147 | $0.0009808 | $0.001142 | $495.87 | $0 |
| 2018-04-19 | $0.001143 | $0.001154 | $0.0009814 | $0.0009916 | $38.17 | $0 |
| 2018-04-20 | $0.0009923 | $0.001197 | $0.0009882 | $0.001149 | $74.78 | $0 |
| 2018-04-21 | $0.001149 | $0.001256 | $0.001133 | $0.001161 | $38.26 | $0 |
| 2018-04-22 | $0.001161 | $0.001251 | $0.001052 | $0.001056 | $93.62 | $0 |
| 2018-04-23 | $0.001054 | $0.001163 | $0.001053 | $0.001159 | $73.45 | $0 |
| 2018-04-24 | $0.001160 | $0.001367 | $0.001160 | $0.001367 | $168.41 | $0 |
| 2018-04-25 | $0.001358 | $0.001364 | $0.001074 | $0.001143 | $182.11 | $0 |
| 2018-04-26 | $0.001152 | $0.001210 | $0.0009735 | $0.001207 | $309.34 | $0 |
| 2018-04-27 | $0.001209 | $0.001218 | $0.001008 | $0.001074 | $42.94 | $0 |
| 2018-04-28 | $0.001070 | $0.001213 | $0.001067 | $0.001122 | $46.75 | $0 |
| 2018-04-29 | $0.001121 | $0.001143 | $0.001104 | $0.001129 | $200.20 | $0 |
| 2018-04-30 | $0.001128 | $0.001133 | $0.001098 | $0.001108 | $17.07 | $0 |