UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002375 | $0.003263 | $0.001850 | $0.002186 | $2,836.11 | $0 |
| 2018-03-02 | $0.002181 | $0.002527 | $0.002053 | $0.002207 | $520.21 | $0 |
| 2018-03-03 | $0.002204 | $0.002388 | $0.002096 | $0.002177 | $121.40 | $0 |
| 2018-03-04 | $0.002174 | $0.002290 | $0.001713 | $0.001726 | $596.28 | $0 |
| 2018-03-05 | $0.001725 | $0.001984 | $0.001713 | $0.001731 | $49.22 | $0 |
| 2018-03-06 | $0.001726 | $0.001978 | $0.001594 | $0.001610 | $622.96 | $0 |
| 2018-03-07 | $0.001608 | $0.001912 | $0.001417 | $0.001486 | $234.92 | $0 |
| 2018-03-08 | $0.001484 | $0.001514 | $0.001382 | $0.001496 | $116.59 | $0 |
| 2018-03-09 | $0.001487 | $0.002045 | $0.001462 | $0.001573 | $585.14 | $0 |
| 2018-03-10 | $0.001574 | $0.001864 | $0.001363 | $0.001585 | $866.36 | $0 |
| 2018-03-11 | $0.001580 | $0.001672 | $0.001370 | $0.001436 | $931.86 | $0 |
| 2018-03-12 | $0.001432 | $0.001583 | $0.001410 | $0.001554 | $158.41 | $0 |
| 2018-03-13 | $0.001545 | $0.001602 | $0.001361 | $0.001372 | $68.79 | $0 |
| 2018-03-14 | $0.001372 | $0.001469 | $0.001232 | $0.001314 | $228.48 | $0 |
| 2018-03-15 | $0.001313 | $0.001864 | $0.001216 | $0.001240 | $1,694.46 | $0 |
| 2018-03-16 | $0.001239 | $0.001445 | $0.001193 | $0.001243 | $127.53 | $0 |
| 2018-03-17 | $0.001245 | $0.001414 | $0.001136 | $0.001344 | $232.60 | $0 |
| 2018-03-18 | $0.001341 | $0.001341 | $0.001032 | $0.001316 | $351.91 | $0 |
| 2018-03-19 | $0.001310 | $0.001378 | $0.001237 | $0.001365 | $43.29 | $0 |
| 2018-03-20 | $0.001380 | $0.001418 | $0.001321 | $0.001333 | $149.49 | $0 |
| 2018-03-21 | $0.001336 | $0.001465 | $0.001324 | $0.001337 | $148.21 | $0 |
| 2018-03-22 | $0.001334 | $0.001574 | $0.001332 | $0.001566 | $144.40 | $0 |
| 2018-03-23 | $0.001566 | $0.001566 | $0.001468 | $0.001493 | $23.07 | $0 |
| 2018-03-24 | $0.001515 | $0.001619 | $0.001401 | $0.001552 | $343.13 | $0 |
| 2018-03-25 | $0.001531 | $0.001551 | $0.001345 | $0.001351 | $33.14 | $0 |
| 2018-03-26 | $0.001350 | $0.001460 | $0.001178 | $0.001227 | $189.63 | $0 |
| 2018-03-27 | $0.001225 | $0.001229 | $0.0008534 | $0.001168 | $689.28 | $0 |
| 2018-03-28 | $0.001168 | $0.001289 | $0.001020 | $0.001190 | $94.04 | $0 |
| 2018-03-29 | $0.001191 | $0.001208 | $0.001103 | $0.001136 | $64.70 | $0 |
| 2018-03-30 | $0.001133 | $0.001152 | $0.0009259 | $0.0009571 | $19.14 | $0 |
| 2018-03-31 | $0.0009572 | $0.001140 | $0.0009544 | $0.001109 | $45.39 | $0 |