UPcoin XUP
Xếp hạng #?
07:09:20 10/11/2016
UPcoin (XUP)
Không hoạt động
Lịch sử giá UPcoin (XUP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.0002831 | $0.0006532 | $0.0002831 | $0.0006511 | $5.21 | $0 |
| 2016-09-05 | $0.0006512 | $0.0006517 | $0.0006444 | $0.0006479 | $2.77 | $0 |
| 2016-09-20 | $0.007918 | $0.008346 | $0.0007122 | $0.001096 | $2,667.79 | $0 |
| 2016-09-21 | $0.001095 | $0.003164 | $0.0004787 | $0.001493 | $182.07 | $0 |
| 2016-09-22 | $0.001493 | $0.001496 | $0.0003339 | $0.0003339 | $7.00 | $0 |
| 2016-09-23 | $0.0003339 | $0.0003378 | $0.0003316 | $0.0003316 | $2.70 | $0 |
| 2016-09-24 | $0.0003316 | $0.0003325 | $0.0003311 | $0.0003315 | $0.8992 | $0 |
| 2016-09-25 | $0.0003378 | $0.0003379 | $0.0003298 | $0.0003305 | $0.8575 | $0 |
| 2016-09-26 | $0.0003305 | $0.0003336 | $0.0003302 | $0.0003334 | $0.06958 | $0 |
| 2016-09-27 | $0.0003156 | $0.0003162 | $0.0003141 | $0.0003152 | $0.4405 | $0 |
| 2016-09-28 | $0.0003152 | $0.0003154 | $0.0003144 | $0.0003146 | $0.1073 | $0 |
| 2016-09-29 | $0.0002850 | $0.0002851 | $0.0002845 | $0.0002846 | $0.06688 | $0 |
| 2016-09-30 | $0.0002847 | $0.0002847 | $0.0002839 | $0.0002844 | $0.06683 | $0 |