UOS Network UOS
Xếp hạng #?
10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi
Lịch sử giá UOS Network (UOS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-13 | $0.03346 | $0.03358 | $0.02843 | $0.02903 | $23,368.60 | $0 |
| 2019-09-14 | $0.02903 | $0.03026 | $0.02890 | $0.02999 | $105,634 | $0 |
| 2019-09-15 | $0.03007 | $0.03320 | $0.02538 | $0.03267 | $226,338 | $0 |
| 2019-09-16 | $0.03267 | $0.03477 | $0.03007 | $0.03447 | $154,576 | $0 |
| 2019-09-17 | $0.03454 | $0.03527 | $0.03229 | $0.03252 | $38,685.44 | $0 |
| 2019-09-18 | $0.03254 | $0.03289 | $0.03169 | $0.03261 | $16,530.20 | $278,222 |
| 2019-09-19 | $0.03259 | $0.03500 | $0.03236 | $0.03435 | $32,838.22 | $293,081 |
| 2019-09-20 | $0.03440 | $0.03738 | $0.03279 | $0.03728 | $57,704.71 | $318,020 |
| 2019-09-21 | $0.03732 | $0.03737 | $0.03307 | $0.03489 | $44,332.03 | $297,634 |
| 2019-09-22 | $0.03489 | $0.03799 | $0.03425 | $0.03798 | $34,100.30 | $323,983 |
| 2019-09-23 | $0.03801 | $0.03908 | $0.03637 | $0.03819 | $29,131.04 | $325,802 |
| 2019-09-24 | $0.03819 | $0.04695 | $0.03800 | $0.03970 | $36,218.24 | $338,717 |
| 2019-09-25 | $0.03966 | $0.04092 | $0.03800 | $0.03866 | $25,782.87 | $329,860 |
| 2019-09-26 | $0.03875 | $0.03981 | $0.03434 | $0.03632 | $38,749.65 | $309,849 |
| 2019-09-27 | $0.03631 | $0.03676 | $0.03473 | $0.03569 | $59,840.59 | $304,529 |
| 2019-09-28 | $0.03569 | $0.03695 | $0.03503 | $0.03584 | $31,939.28 | $305,777 |
| 2019-09-29 | $0.03584 | $0.03757 | $0.03515 | $0.03756 | $16,585.67 | $320,414 |
| 2019-09-30 | $0.03756 | $0.03846 | $0.03714 | $0.03811 | $22,799.74 | $325,139 |