Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01002 | $0.01058 | $0.009937 | $0.01039 | $1.20 | $72,949.82 |
| 2018-03-02 | $0.01036 | $0.01059 | $0.008758 | $0.01015 | $281.59 | $71,299.09 |
| 2018-03-03 | $0.01014 | $0.01057 | $0.01014 | $0.01054 | $17.88 | $74,056.87 |
| 2018-03-04 | $0.01052 | $0.01053 | $0.009167 | $0.009320 | $19.55 | $65,466.51 |
| 2018-03-05 | $0.009313 | $0.009455 | $0.009249 | $0.009429 | $19.78 | $66,230.63 |
| 2018-03-06 | $0.009383 | $0.009513 | $0.009351 | $0.009445 | $2.13 | $66,344.84 |
| 2018-03-07 | $0.009433 | $0.009575 | $0.007650 | $0.008023 | $1.08 | $56,354.95 |
| 2018-03-08 | $0.008011 | $0.008781 | $0.007885 | $0.008137 | $12.78 | $57,156.08 |
| 2018-03-09 | $0.008085 | $0.008181 | $0.007300 | $0.007775 | $5.69 | $54,613.11 |
| 2018-03-10 | $0.007778 | $0.008149 | $0.007504 | $0.007573 | $12.43 | $53,194.74 |
| 2018-03-11 | $0.007547 | $0.007976 | $0.007289 | $0.007851 | $1.21 | $55,149.21 |
| 2018-03-12 | $0.007826 | $0.008112 | $0.007226 | $0.007496 | $3.94 | $52,653.58 |
| 2018-03-13 | $0.007453 | $0.007813 | $0.006661 | $0.006861 | $101.97 | $48,194.77 |
| 2018-03-14 | $0.006862 | $0.007019 | $0.005917 | $0.006158 | $30.84 | $43,256.76 |
| 2018-03-15 | $0.006155 | $0.006725 | $0.005774 | $0.006612 | $3.94 | $46,446.75 |
| 2018-03-16 | $0.006608 | $0.006649 | $0.006361 | $0.006586 | $3.92 | $46,264.96 |
| 2018-03-17 | $0.006492 | $0.006593 | $0.006353 | $0.006483 | $0.7906 | $45,537.44 |
| 2018-03-18 | $0.006467 | $0.006648 | $0.005850 | $0.006580 | $13.64 | $46,220.28 |
| 2018-03-19 | $0.006552 | $0.006944 | $0.006512 | $0.006822 | $2.53 | $47,923.84 |
| 2018-03-20 | $0.006899 | $0.007208 | $0.006677 | $0.007111 | $3.58 | $49,947.57 |
| 2018-03-21 | $0.007123 | $0.007326 | $0.007029 | $0.007129 | $4.31 | $50,079.91 |
| 2018-03-22 | $0.007116 | $0.007258 | $0.006818 | $0.006961 | $12.66 | $48,898.48 |
| 2018-03-23 | $0.006961 | $0.007203 | $0.006652 | $0.007203 | $1.05 | $50,595.71 |
| 2018-03-24 | $0.007308 | $0.007374 | $0.007012 | $0.007070 | $1.73 | $49,661.33 |
| 2018-03-25 | $0.006973 | $0.007169 | $0.006868 | $0.007010 | $2.20 | $49,244.36 |
| 2018-03-26 | $0.007005 | $0.007043 | $0.006439 | $0.006709 | $3.01 | $47,125.24 |
| 2018-03-27 | $0.006699 | $0.006745 | $0.006362 | $0.006465 | $1.91 | $45,409.39 |
| 2018-03-28 | $0.006463 | $0.006722 | $0.006427 | $0.006663 | $5.11 | $46,802.47 |
| 2018-03-29 | $0.006671 | $0.006682 | $0.005861 | $0.006036 | $1.42 | $42,400.77 |
| 2018-03-30 | $0.006021 | $0.006120 | $0.005613 | $0.005811 | $1.37 | $40,816.76 |
| 2018-03-31 | $0.005812 | $0.006118 | $0.005795 | $0.005960 | $11.77 | $41,864.03 |