Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01078 | $0.01083 | $0.007692 | $0.008099 | $65.96 | $56,892.18 |
| 2018-02-02 | $0.008082 | $0.008193 | $0.006863 | $0.007949 | $23,154.00 | $55,839.15 |
| 2018-02-03 | $0.007976 | $0.009310 | $0.007381 | $0.008131 | $440.70 | $57,114.08 |
| 2018-02-04 | $0.008135 | $0.01254 | $0.007530 | $0.01236 | $107.77 | $86,797.73 |
| 2018-02-05 | $0.01224 | $0.01249 | $0.006532 | $0.006793 | $97.74 | $47,716.27 |
| 2018-02-06 | $0.006802 | $0.007146 | $0.005819 | $0.006942 | $99.89 | $48,762.91 |
| 2018-02-08 | $0.01084 | $0.01091 | $0.01040 | $0.01062 | $5.13 | $74,573.16 |
| 2018-02-09 | $0.01065 | $0.01092 | $0.01003 | $0.01089 | $1.73 | $76,464.83 |
| 2018-02-10 | $0.01134 | $0.01141 | $0.008588 | $0.008643 | $34.56 | $60,709.24 |
| 2018-02-11 | $0.008635 | $0.008635 | $0.007936 | $0.008136 | $24.62 | $57,147.44 |
| 2018-02-12 | $0.008187 | $0.01037 | $0.007853 | $0.008171 | $486.10 | $57,395.48 |
| 2018-02-13 | $0.008186 | $0.01014 | $0.007889 | $0.007938 | $14.13 | $55,758.37 |
| 2018-02-14 | $0.007914 | $0.008849 | $0.007914 | $0.008712 | $209.67 | $61,198.35 |
| 2018-02-15 | $0.008717 | $0.008876 | $0.008402 | $0.008816 | $279.80 | $61,929.59 |
| 2018-02-16 | $0.008779 | $0.008938 | $0.007353 | $0.008768 | $202.51 | $61,592.91 |
| 2018-02-17 | $0.008766 | $0.009568 | $0.008654 | $0.009511 | $12.71 | $66,810.91 |
| 2018-02-18 | $0.009540 | $0.009703 | $0.007956 | $0.008035 | $71.15 | $56,444.16 |
| 2018-02-19 | $0.007999 | $0.008668 | $0.007974 | $0.008594 | $6.16 | $60,369.26 |
| 2018-02-20 | $0.008602 | $0.01023 | $0.008602 | $0.009771 | $1.47 | $68,632.06 |
| 2018-02-21 | $0.009758 | $0.01040 | $0.007617 | $0.007753 | $158.48 | $54,460.47 |
| 2018-02-22 | $0.007745 | $0.008813 | $0.007275 | $0.008376 | $47.35 | $58,836.25 |
| 2018-02-23 | $0.008368 | $0.01015 | $0.008162 | $0.009753 | $34.36 | $68,509.91 |
| 2018-02-24 | $0.009741 | $0.01008 | $0.008448 | $0.008448 | $10.56 | $59,344.54 |
| 2018-02-25 | $0.008436 | $0.008942 | $0.008119 | $0.008330 | $30.32 | $58,510.53 |
| 2018-02-26 | $0.008340 | $0.009083 | $0.007817 | $0.007917 | $97.51 | $55,612.82 |
| 2018-02-27 | $0.007940 | $0.009292 | $0.007831 | $0.009182 | $26.23 | $64,499.60 |
| 2018-02-28 | $0.009171 | $0.01036 | $0.008645 | $0.01000 | $52.85 | $70,247.53 |