UnoSwap UNOS
Xếp hạng #?
14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
Lịch sử giá UnoSwap (UNOS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.8224 | $0.8368 | $0.8206 | $0.8364 | $0 | $0 |
| 2021-05-02 | $0.8364 | $0.8766 | $0.8137 | $0.8310 | $0 | $0 |
| 2021-05-03 | $0.8357 | $0.8767 | $0.8303 | $0.8750 | $0 | $0 |
| 2021-05-04 | $0.8750 | $0.8813 | $0.8575 | $0.8597 | $0 | $0 |
| 2021-05-05 | $0.8596 | $0.8826 | $0.8588 | $0.8821 | $0 | $0 |
| 2021-05-06 | $0.8819 | $0.8879 | $0.8721 | $0.8811 | $0 | $0 |
| 2021-05-07 | $0.8810 | $0.8882 | $0.8717 | $0.8794 | $0 | $0 |
| 2021-05-08 | $0.8797 | $0.9244 | $0.8628 | $0.9186 | $0 | $0 |
| 2021-05-09 | $0.9191 | $0.9483 | $0.8971 | $0.9101 | $0 | $0 |
| 2021-05-10 | $0.9107 | $0.9544 | $0.9033 | $0.9209 | $0 | $0 |
| 2021-05-11 | $0.9217 | $0.9382 | $0.9013 | $0.9339 | $0 | $0 |
| 2021-05-12 | $0.9340 | $0.9533 | $0.9131 | $0.9160 | $0 | $0 |
| 2021-05-13 | $0.9132 | $0.9264 | $0.8864 | $0.8979 | $0 | $0 |
| 2021-05-14 | $0.8982 | $0.9350 | $0.8973 | $0.9294 | $0 | $0 |
| 2021-05-15 | $0.9288 | $0.9335 | $0.8917 | $0.8920 | $0 | $0 |
| 2021-05-16 | $0.8915 | $0.9117 | $0.8698 | $0.8863 | $0 | $0 |
| 2021-05-17 | $0.8867 | $0.8871 | $0.8524 | $0.8630 | $0 | $0 |
| 2021-05-18 | $0.8627 | $0.8870 | $0.8622 | $0.8721 | $0 | $0 |
| 2021-05-19 | $0.8721 | $0.8775 | $0.7650 | $0.8011 | $0 | $0 |
| 2021-05-20 | $0.8008 | $0.8403 | $0.7757 | $0.8242 | $0 | $0 |
| 2021-05-21 | $0.8236 | $0.8357 | $0.7719 | $0.7944 | $0 | $0 |
| 2021-05-22 | $0.7947 | $0.7994 | $0.7757 | $0.7859 | $0 | $0 |
| 2021-05-23 | $0.7859 | $0.7917 | $0.7411 | $0.7704 | $0 | $0 |
| 2021-05-24 | $0.7705 | $0.8137 | $0.7690 | $0.8121 | $0 | $0 |
| 2021-05-25 | $0.8120 | $0.8206 | $0.7942 | $0.8165 | $0 | $0 |
| 2021-05-26 | $0.8165 | $0.8337 | $0.8141 | $0.8316 | $0 | $0 |
| 2021-05-27 | $0.8315 | $0.8320 | $0.8136 | $0.8203 | $0 | $0 |
| 2021-05-28 | $0.8207 | $0.8225 | $0.7899 | $0.7957 | $0 | $0 |
| 2021-05-29 | $0.7955 | $0.8065 | $0.7743 | $0.7829 | $0 | $0 |
| 2021-05-30 | $0.7846 | $0.7997 | $0.7746 | $0.7922 | $0 | $0 |
| 2021-05-31 | $0.7920 | $0.8173 | $0.7836 | $0.8171 | $0 | $0 |