UnoSwap UNOS
Xếp hạng #?
14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
Lịch sử giá UnoSwap (UNOS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.10 | $1.13 | $0.7050 | $0.7310 | $5,835.20 | $0 |
| 2021-03-02 | $0.7310 | $0.7465 | $0.4138 | $0.4275 | $5,576.74 | $0 |
| 2021-03-03 | $0.4275 | $1.01 | $0.4265 | $0.7570 | $17,200.00 | $0 |
| 2021-03-04 | $0.7569 | $0.7730 | $0.5887 | $0.5973 | $2,801.00 | $0 |
| 2021-03-05 | $0.5973 | $0.9002 | $0.5628 | $0.8977 | $0 | $0 |
| 2021-03-06 | $0.8977 | $0.9244 | $0.8951 | $0.9226 | $0 | $0 |
| 2021-03-07 | $0.9226 | $0.9361 | $0.9178 | $0.9355 | $0 | $0 |
| 2021-03-08 | $0.9355 | $0.9564 | $0.9253 | $0.9564 | $0 | $0 |
| 2021-03-09 | $0.9564 | $0.9572 | $0.7440 | $0.7767 | $1,281.90 | $0 |
| 2021-03-10 | $0.7767 | $0.9883 | $0.7424 | $0.7443 | $148.86 | $0 |
| 2021-03-11 | $0.7443 | $0.9808 | $0.7149 | $0.9773 | $0 | $0 |
| 2021-03-12 | $0.9773 | $0.9788 | $0.9577 | $0.9656 | $0 | $0 |
| 2021-03-13 | $0.9656 | $0.9669 | $0.5367 | $0.5866 | $4,484.65 | $0 |
| 2021-03-14 | $0.5867 | $0.8891 | $0.5756 | $0.8846 | $0 | $0 |
| 2021-03-15 | $0.8846 | $0.8865 | $0.8662 | $0.8726 | $0 | $0 |
| 2021-03-16 | $0.8726 | $0.8758 | $0.8617 | $0.8736 | $0 | $0 |
| 2021-03-17 | $0.8736 | $0.8839 | $0.8686 | $0.8783 | $0 | $0 |
| 2021-03-18 | $0.8783 | $0.8824 | $0.5275 | $0.5312 | $349.11 | $0 |
| 2021-03-19 | $0.5313 | $0.8747 | $0.5192 | $0.8710 | $0 | $0 |
| 2021-03-20 | $0.8711 | $0.8786 | $0.8709 | $0.8714 | $0 | $0 |
| 2021-03-21 | $0.8708 | $0.8726 | $0.8615 | $0.8658 | $0 | $0 |
| 2021-03-22 | $0.8667 | $0.8693 | $0.8505 | $0.8524 | $0 | $0 |
| 2021-03-23 | $0.8523 | $0.8572 | $0.8476 | $0.8500 | $0 | $0 |
| 2021-03-24 | $0.8500 | $0.8588 | $0.8340 | $0.8377 | $0 | $0 |
| 2021-03-25 | $0.8374 | $0.8414 | $0.4909 | $0.4922 | $491.47 | $0 |
| 2021-03-26 | $0.4920 | $0.5433 | $0.4920 | $0.5433 | $543.21 | $0 |
| 2021-03-27 | $0.5439 | $0.9397 | $0.5437 | $0.7617 | $13,306.91 | $0 |
| 2021-03-28 | $0.7617 | $0.7630 | $0.7338 | $0.7419 | $148.38 | $0 |
| 2021-03-29 | $0.7420 | $0.9949 | $0.7388 | $0.7612 | $761.07 | $0 |
| 2021-03-30 | $0.7612 | $0.7634 | $0.5546 | $0.7156 | $6,274.14 | $0 |
| 2021-03-31 | $0.7154 | $0.9790 | $0.6907 | $0.9739 | $0 | $0 |