UnoSwap UNOS
Xếp hạng #?
14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
Lịch sử giá UnoSwap (UNOS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-21 | $1.19 | $1.90 | $0.7747 | $1.76 | $8,805.87 | $0 |
| 2020-11-22 | $1.76 | $1.94 | $0.6749 | $1.10 | $9,193.04 | $0 |
| 2020-11-23 | $1.10 | $2.00 | $0.6825 | $1.48 | $79,830.05 | $0 |
| 2020-11-24 | $1.48 | $1.76 | $1.17 | $1.62 | $29,229.91 | $0 |
| 2020-11-25 | $1.62 | $1.79 | $0.7936 | $1.09 | $18,037.02 | $0 |
| 2020-11-26 | $1.09 | $2.27 | $0.8090 | $1.69 | $14,327.51 | $0 |
| 2020-11-27 | $1.70 | $1.77 | $1.11 | $1.45 | $9,330.29 | $0 |
| 2020-11-28 | $1.45 | $1.65 | $0.6176 | $1.34 | $9,611.99 | $0 |
| 2020-11-29 | $1.34 | $1.90 | $1.21 | $1.85 | $8,013.31 | $0 |
| 2020-11-30 | $1.85 | $1.92 | $0.8298 | $1.48 | $17,235.53 | $0 |