Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001493 | $0.002219 | $0.001463 | $0.002178 | $0.01000 | $191,729 |
| 2021-06-02 | $0.002179 | $0.01162 | $0.001488 | $0.001504 | $0.7400 | $132,426 |
| 2021-06-03 | $0.001503 | $0.002257 | $0.001490 | $0.001567 | $2.03 | $137,928 |
| 2021-06-04 | $0.001568 | $0.01156 | $0.001429 | $0.01144 | $0 | $1,007,284 |
| 2021-06-05 | $0.01144 | $0.01175 | $0.01082 | $0.01102 | $0 | $970,073 |
| 2021-06-06 | $0.01102 | $0.01130 | $0.001447 | $0.001470 | $0.01000 | $129,406 |
| 2021-06-07 | $0.001470 | $0.01074 | $0.001403 | $0.001863 | $0.3600 | $163,980 |
| 2021-06-08 | $0.001859 | $0.01041 | $0.001724 | $0.01038 | $0 | $913,610 |
| 2021-06-09 | $0.01038 | $0.01164 | $0.01007 | $0.01156 | $0 | $1,017,658 |
| 2021-06-10 | $0.01158 | $0.01165 | $0.001434 | $0.001468 | $13.24 | $129,210 |
| 2021-06-11 | $0.001468 | $0.001971 | $0.001442 | $0.001953 | $0.01000 | $171,937 |
| 2021-06-12 | $0.001956 | $0.01122 | $0.001836 | $0.01101 | $0 | $969,020 |
| 2021-06-13 | $0.01102 | $0.01161 | $0.001967 | $0.002060 | $22.46 | $181,360 |
| 2021-06-14 | $0.002060 | $0.002064 | $0.001608 | $0.001660 | $22.53 | $146,112 |
| 2021-06-15 | $0.001675 | $0.002232 | $0.001670 | $0.001702 | $1.01 | $149,817 |
| 2021-06-16 | $0.002221 | $0.002241 | $0.001607 | $0.001614 | $0.09000 | $142,082 |
| 2021-06-17 | $0.001614 | $0.001954 | $0.001611 | $0.001903 | $0.01000 | $167,491 |
| 2021-06-18 | $0.001903 | $0.001909 | $0.001763 | $0.001789 | $0 | $157,495 |
| 2021-06-19 | $0.001789 | $0.001823 | $0.001747 | $0.001780 | $0 | $156,655 |
| 2021-06-20 | $0.001781 | $0.001803 | $0.001672 | $0.001786 | $0 | $157,249 |
| 2021-06-21 | $0.001785 | $0.001786 | $0.001565 | $0.001581 | $0 | $139,191 |
| 2021-06-22 | $0.001584 | $0.001665 | $0.001445 | $0.001624 | $0 | $142,921 |
| 2021-06-23 | $0.001625 | $0.001738 | $0.001589 | $0.001688 | $0 | $148,574 |
| 2021-06-24 | $0.001683 | $0.001761 | $0.001619 | $0.001734 | $0 | $152,651 |
| 2021-06-25 | $0.001733 | $0.001774 | $0.001568 | $0.001583 | $0 | $139,310 |
| 2021-06-26 | $0.001582 | $0.001632 | $0.001509 | $0.001583 | $0 | $139,320 |