Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0009132 | $0.0009236 | $0.0008952 | $0.0009043 | $0.09000 | $79,608.43 |
| 2021-04-02 | $0.0009042 | $0.001020 | $0.0008860 | $0.0009442 | $13.90 | $83,118.63 |
| 2021-04-03 | $0.0009444 | $0.0009497 | $0.0008641 | $0.0008644 | $1.00 | $76,089.69 |
| 2021-04-04 | $0.0008641 | $0.0009073 | $0.0008575 | $0.0009048 | $0.02000 | $79,647.16 |
| 2021-04-05 | $0.0009049 | $0.0009169 | $0.0008654 | $0.0009076 | $3.95 | $79,895.38 |
| 2021-04-06 | $0.0009095 | $0.0009755 | $0.0008622 | $0.0008793 | $33.78 | $77,403.42 |
| 2021-04-07 | $0.0008787 | $0.0009295 | $0.0008405 | $0.0008876 | $5.08 | $78,136.68 |
| 2021-04-08 | $0.0008856 | $0.0009152 | $0.0008669 | $0.0009097 | $0 | $80,079.16 |
| 2021-04-09 | $0.0009099 | $0.0009390 | $0.0009027 | $0.0009319 | $0.6400 | $82,030.54 |
| 2021-04-10 | $0.0009319 | $0.0009743 | $0.0008594 | $0.0008789 | $20.68 | $77,371.39 |
| 2021-04-11 | $0.0008790 | $0.001105 | $0.0008779 | $0.0009031 | $15.58 | $79,502.19 |
| 2021-04-12 | $0.0009031 | $0.001115 | $0.0008967 | $0.001109 | $9.32 | $97,603.45 |
| 2021-04-13 | $0.001108 | $0.001121 | $0.001009 | $0.001024 | $1.02 | $90,140.14 |
| 2021-04-14 | $0.001022 | $0.01979 | $0.0009961 | $0.001041 | $0.1200 | $91,614.45 |
| 2021-04-15 | $0.001041 | $0.001074 | $0.001017 | $0.001032 | $4.23 | $90,807.51 |
| 2021-04-16 | $0.001032 | $0.01922 | $0.0009816 | $0.001153 | $9.25 | $101,482 |
| 2021-04-17 | $0.001151 | $0.001176 | $0.001026 | $0.001032 | $25.05 | $90,872.02 |
| 2021-04-18 | $0.001032 | $0.001038 | $0.0008838 | $0.0009332 | $0.4800 | $82,148.37 |
| 2021-04-19 | $0.0009328 | $0.0009647 | $0.0002739 | $0.0009585 | $33.54 | $84,372.77 |
| 2021-04-20 | $0.0009577 | $0.001661 | $0.0003175 | $0.001525 | $3.88 | $134,225 |
| 2021-04-21 | $0.001525 | $0.001532 | $0.0003278 | $0.001078 | $10.87 | $94,895.21 |
| 2021-04-22 | $0.001078 | $0.001092 | $0.0003779 | $0.0008029 | $2.13 | $70,678.87 |
| 2021-04-23 | $0.0008023 | $0.001384 | $0.0005067 | $0.0005110 | $2.32 | $44,978.47 |
| 2021-04-24 | $0.0005109 | $0.001360 | $0.0004323 | $0.0005256 | $2.16 | $46,271.92 |
| 2021-04-25 | $0.0005255 | $0.0008990 | $0.0004371 | $0.0004557 | $7.11 | $40,114.02 |
| 2021-04-26 | $0.0004557 | $0.0008136 | $0.0004236 | $0.0007777 | $12.14 | $68,459.86 |
| 2021-04-27 | $0.0007779 | $0.0008007 | $0.0004711 | $0.0007697 | $0.6200 | $67,760.09 |
| 2021-04-28 | $0.0007705 | $0.0007796 | $0.0005066 | $0.0007399 | $0.5500 | $65,134.24 |
| 2021-04-29 | $0.0007401 | $0.01696 | $0.0006814 | $0.0006965 | $0.01000 | $61,310.29 |
| 2021-04-30 | $0.0006962 | $0.0009843 | $0.0005627 | $0.0009821 | $11.69 | $86,457.78 |