Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001010 | $0.001257 | $0.0009877 | $0.001246 | $1.39 | $109,671 |
| 2021-02-02 | $0.001248 | $0.001335 | $0.001097 | $0.001097 | $0.2600 | $96,546.17 |
| 2021-02-03 | $0.001098 | $0.001158 | $0.001095 | $0.001156 | $0.01000 | $101,751 |
| 2021-02-04 | $0.001157 | $0.001193 | $0.001122 | $0.001141 | $0.01000 | $100,426 |
| 2021-02-05 | $0.001141 | $0.001164 | $0.001133 | $0.001164 | $2.33 | $102,437 |
| 2021-02-06 | $0.001167 | $0.001250 | $0.001167 | $0.001201 | $0.01000 | $105,636 |
| 2021-02-07 | $0.001202 | $0.001212 | $0.001146 | $0.001191 | $0.01000 | $104,762 |
| 2021-02-08 | $0.001190 | $0.001385 | $0.001165 | $0.001385 | $1.42 | $121,840 |
| 2021-02-09 | $0.001386 | $0.001440 | $0.0009079 | $0.0009389 | $60.09 | $82,615.95 |
| 2021-02-10 | $0.0009388 | $0.0009523 | $0.0008864 | $0.0009067 | $0.04000 | $79,787.00 |
| 2021-02-11 | $0.0009075 | $0.0009790 | $0.0008926 | $0.0009653 | $0.01000 | $84,943.30 |
| 2021-02-12 | $0.0009673 | $0.001259 | $0.0009424 | $0.001160 | $0.05000 | $102,089 |
| 2021-02-13 | $0.001160 | $0.001377 | $0.001155 | $0.001370 | $1.85 | $120,601 |
| 2021-02-14 | $0.001371 | $0.001385 | $0.001184 | $0.001189 | $0.3000 | $104,613 |
| 2021-02-15 | $0.001189 | $0.001193 | $0.0009609 | $0.0009637 | $26.87 | $84,803.67 |
| 2021-02-16 | $0.0009637 | $0.001012 | $0.0009488 | $0.0009840 | $3.23 | $86,597.20 |
| 2021-02-17 | $0.0009840 | $0.001068 | $0.0009815 | $0.001064 | $1.49 | $93,623.93 |
| 2021-02-18 | $0.001064 | $0.001070 | $0.0006473 | $0.0006876 | $44.94 | $60,507.15 |
| 2021-02-19 | $0.0006873 | $0.001096 | $0.0006059 | $0.0006205 | $18.46 | $54,604.26 |
| 2021-02-20 | $0.0006204 | $0.0008281 | $0.0006158 | $0.0008079 | $3.91 | $71,095.89 |
| 2021-02-21 | $0.0008078 | $0.0008078 | $0.0007015 | $0.0007826 | $3.97 | $68,873.70 |
| 2021-02-22 | $0.0007825 | $0.0007825 | $0.0005226 | $0.0005748 | $23.40 | $50,582.51 |
| 2021-02-23 | $0.0005746 | $0.0007068 | $0.0005565 | $0.0006541 | $8.66 | $57,565.54 |
| 2021-02-24 | $0.0006543 | $0.0006873 | $0.0005935 | $0.0006107 | $0.01000 | $53,745.17 |
| 2021-02-25 | $0.0006113 | $0.0006390 | $0.0005702 | $0.0005733 | $0.2100 | $50,459.92 |
| 2021-02-26 | $0.0005703 | $0.0006962 | $0.0004627 | $0.0005599 | $1.90 | $49,273.60 |
| 2021-02-27 | $0.0005606 | $0.0006321 | $0.0004527 | $0.0004627 | $0.9500 | $40,724.51 |
| 2021-02-28 | $0.0004621 | $0.0005746 | $0.0004621 | $0.0005502 | $0.06000 | $48,427.50 |