Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001078 | $0.001300 | $0.001056 | $0.001168 | $397.18 | $102,272 |
| 2020-10-02 | $0.001168 | $0.001172 | $0.001042 | $0.001058 | $25.38 | $92,606.84 |
| 2020-10-03 | $0.001058 | $0.001272 | $0.001053 | $0.001266 | $88.61 | $110,865 |
| 2020-10-04 | $0.001266 | $0.001282 | $0.001163 | $0.001280 | $20.27 | $112,133 |
| 2020-10-05 | $0.001280 | $0.001292 | $0.001170 | $0.001187 | $14.03 | $104,007 |
| 2020-10-06 | $0.001187 | $0.001291 | $0.001158 | $0.001273 | $2.12 | $111,496 |
| 2020-10-07 | $0.001273 | $0.001276 | $0.001166 | $0.001174 | $4.27 | $102,843 |
| 2020-10-08 | $0.001174 | $0.001204 | $0.001162 | $0.001201 | $0 | $105,238 |
| 2020-10-09 | $0.001201 | $0.001332 | $0.001193 | $0.001328 | $0 | $116,385 |
| 2020-10-10 | $0.001328 | $0.001373 | $0.001327 | $0.001356 | $0.000004600 | $118,836 |
| 2020-10-11 | $0.001356 | $0.001371 | $0.001246 | $0.001252 | $0.02436 | $109,790 |
| 2020-10-12 | $0.001252 | $0.001404 | $0.001236 | $0.001271 | $63.89 | $111,454 |
| 2020-10-13 | $0.001271 | $0.001378 | $0.001245 | $0.001371 | $165.51 | $120,236 |
| 2020-10-14 | $0.001371 | $0.001604 | $0.001357 | $0.001372 | $672.28 | $120,284 |
| 2020-10-15 | $0.001372 | $0.001388 | $0.001356 | $0.001379 | $13.25 | $120,987 |
| 2020-10-16 | $0.001379 | $0.001385 | $0.001243 | $0.001359 | $12.65 | $119,174 |
| 2020-10-17 | $0.001359 | $0.001365 | $0.001131 | $0.001136 | $2,128.24 | $99,635.66 |
| 2020-10-18 | $0.001136 | $0.001717 | $0.001135 | $0.001608 | $569.25 | $141,040 |
| 2020-10-19 | $0.001608 | $0.001649 | $0.001483 | $0.001526 | $8,323.16 | $133,927 |
| 2020-10-20 | $0.001644 | $0.001644 | $0.001070 | $0.001072 | $145.10 | $94,103.14 |
| 2020-10-21 | $0.001072 | $0.001295 | $0.001071 | $0.001154 | $34.87 | $101,273 |
| 2020-10-22 | $0.001154 | $0.001281 | $0.001032 | $0.001037 | $6.33 | $91,018.35 |
| 2020-10-23 | $0.001037 | $0.001288 | $0.001020 | $0.001034 | $2.79 | $90,776.27 |
| 2020-10-24 | $0.001035 | $0.001181 | $0.001031 | $0.001180 | $1.48 | $103,586 |
| 2020-10-25 | $0.001180 | $0.001200 | $0.001033 | $0.001042 | $23.29 | $91,467.94 |
| 2020-10-26 | $0.001043 | $0.001181 | $0.001026 | $0.001046 | $0.1650 | $91,803.76 |
| 2020-10-27 | $0.001046 | $0.001238 | $0.001045 | $0.001227 | $1.30 | $107,759 |
| 2020-10-28 | $0.001229 | $0.001245 | $0.001054 | $0.001062 | $0.1298 | $93,212.59 |
| 2020-10-29 | $0.001062 | $0.001345 | $0.001038 | $0.001076 | $8.46 | $94,464.71 |
| 2020-10-30 | $0.001075 | $0.001362 | $0.001051 | $0.001357 | $2.56 | $119,123 |
| 2020-10-31 | $0.001355 | $0.001378 | $0.001077 | $0.001102 | $0.2659 | $96,785.85 |