Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001245 | $0.001290 | $0.001236 | $0.001283 | $0 | $110,876 |
| 2020-08-02 | $0.001283 | $0.001283 | $0.0009938 | $0.0009952 | $1.72 | $86,022.47 |
| 2020-08-03 | $0.0009956 | $0.001030 | $0.0009901 | $0.001012 | $0.2932 | $87,498.79 |
| 2020-08-04 | $0.001012 | $0.001026 | $0.0008852 | $0.0008959 | $0.03584 | $77,442.59 |
| 2020-08-05 | $0.0008960 | $0.001061 | $0.0008907 | $0.001057 | $0.04207 | $91,370.65 |
| 2020-08-06 | $0.001057 | $0.001071 | $0.001043 | $0.001067 | $0 | $92,194.86 |
| 2020-08-07 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | $0 | $92,196.01 |
| 2020-08-08 | $0.001067 | $0.001530 | $0.001067 | $0.001293 | $48.24 | $111,805 |
| 2020-08-09 | $0.001294 | $0.001404 | $0.001279 | $0.001402 | $61.35 | $121,230 |
| 2020-08-10 | $0.001403 | $0.001446 | $0.001294 | $0.001307 | $0.01699 | $113,007 |
| 2020-08-11 | $0.001308 | $0.001312 | $0.001228 | $0.001253 | $0.2468 | $108,301 |
| 2020-08-12 | $0.001253 | $0.001255 | $0.001237 | $0.001239 | $0 | $107,068 |
| 2020-08-13 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,069 |
| 2020-08-14 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,069 |
| 2020-08-15 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,069 |
| 2020-08-16 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,070 |
| 2020-08-17 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,070 |
| 2020-08-18 | $0.001239 | $0.001239 | $0.001239 | $0.001239 | $0 | $107,070 |
| 2020-08-19 | $0.001239 | $0.001318 | $0.001239 | $0.001292 | $0.002583 | $111,656 |
| 2020-08-20 | $0.001292 | $0.001300 | $0.001292 | $0.001295 | $0 | $111,943 |
| 2020-08-21 | $0.001295 | $0.001295 | $0.001295 | $0.001295 | $0 | $112,039 |
| 2020-08-22 | $0.001295 | $0.001295 | $0.001261 | $0.001284 | $0.03954 | $111,266 |
| 2020-08-23 | $0.001284 | $0.001284 | $0.001278 | $0.001279 | $0 | $110,872 |
| 2020-08-24 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | $0 | $110,964 |
| 2020-08-25 | $0.001279 | $0.001279 | $0.001016 | $0.001136 | $2.11 | $98,694.64 |
| 2020-08-26 | $0.001135 | $0.001153 | $0.001128 | $0.001149 | $0 | $99,893.07 |
| 2020-08-27 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $99,978.70 |
| 2020-08-28 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $100,065 |
| 2020-08-29 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $100,153 |
| 2020-08-30 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $100,243 |
| 2020-08-31 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $100,329 |