Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001054 | $0.001148 | $0.0006663 | $0.0007116 | $11.38 | $61,366.34 |
| 2020-06-02 | $0.0007117 | $0.0007135 | $0.0006614 | $0.0006669 | $0 | $57,515.04 |
| 2020-06-03 | $0.0006669 | $0.0007726 | $0.0006669 | $0.0007724 | $0.003862 | $66,616.55 |
| 2020-06-04 | $0.0007726 | $0.0007848 | $0.0007605 | $0.0007841 | $0.0007841 | $67,620.20 |
| 2020-06-05 | $0.0007841 | $0.0009688 | $0.0007731 | $0.0009662 | $0.2259 | $83,335.44 |
| 2020-06-06 | $0.0009662 | $0.0009689 | $0.0008645 | $0.0008681 | $0.09501 | $74,872.37 |
| 2020-06-07 | $0.0008681 | $0.0008728 | $0.0008657 | $0.0008665 | $0 | $74,741.96 |
| 2020-06-08 | $0.0008665 | $0.001075 | $0.0007743 | $0.001075 | $0.002921 | $92,706.06 |
| 2020-06-09 | $0.001075 | $0.001082 | $0.001062 | $0.001062 | $0 | $91,622.70 |
| 2020-06-10 | $0.001062 | $0.001062 | $0.001062 | $0.001062 | $0 | $91,626.04 |
| 2020-06-11 | $0.001062 | $0.001062 | $0.0007339 | $0.0007455 | $0.2013 | $64,314.30 |
| 2020-06-12 | $0.0007452 | $0.001044 | $0.0007409 | $0.001042 | $0.3111 | $89,910.08 |
| 2020-06-13 | $0.001043 | $0.001044 | $0.001032 | $0.001041 | $0 | $89,800.20 |
| 2020-06-14 | $0.001041 | $0.001041 | $0.0009333 | $0.0009376 | $0.006530 | $80,888.81 |
| 2020-06-15 | $0.0009375 | $0.0009392 | $0.0008961 | $0.0009363 | $0 | $80,787.04 |
| 2020-06-16 | $0.0009363 | $0.0009363 | $0.0007518 | $0.0007619 | $0.2270 | $65,738.52 |
| 2020-06-17 | $0.0007620 | $0.0007626 | $0.0006566 | $0.0007577 | $0.1937 | $65,381.59 |
| 2020-06-18 | $0.0007577 | $0.0008477 | $0.0007481 | $0.0008468 | $0.1768 | $73,072.24 |
| 2020-06-19 | $0.0008478 | $0.0008478 | $0.0007406 | $0.0007425 | $0.007388 | $64,072.86 |
| 2020-06-20 | $0.0007425 | $0.0007499 | $0.0007412 | $0.0007417 | $0 | $64,004.95 |
| 2020-06-21 | $0.0007417 | $0.0009394 | $0.0007417 | $0.0009297 | $0.2497 | $80,232.46 |
| 2020-06-22 | $0.0009298 | $0.0009483 | $0.0009293 | $0.0009483 | $0 | $81,837.35 |
| 2020-06-23 | $0.0009483 | $0.0009483 | $0.0006723 | $0.0006741 | $0.01794 | $58,181.10 |
| 2020-06-24 | $0.0006744 | $0.0006773 | $0.0006488 | $0.0006527 | $0 | $56,333.26 |
| 2020-06-25 | $0.0006527 | $0.0006542 | $0.0006449 | $0.0006476 | $0.0006476 | $55,892.28 |
| 2020-06-26 | $0.0006474 | $0.0009245 | $0.0006386 | $0.0009151 | $0.09105 | $78,983.03 |
| 2020-06-27 | $0.0009150 | $0.0009222 | $0.0008926 | $0.0009023 | $0.09786 | $77,882.03 |
| 2020-06-28 | $0.0009023 | $0.0009106 | $0.0008978 | $0.0009088 | $0 | $78,448.82 |
| 2020-06-29 | $0.0009088 | $0.0009088 | $0.0007233 | $0.0008244 | $0.5050 | $71,163.02 |
| 2020-06-30 | $0.0008243 | $0.0008312 | $0.0008171 | $0.0008215 | $0.01726 | $70,919.96 |