UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003144 | $0.0003172 | $0.0002404 | $0.0002404 | $54.14 | $0 |
| 2018-11-02 | $0.0002404 | $0.0002404 | $0.0002402 | $0.0002402 | $53.39 | $0 |
| 2018-11-03 | $0.0002402 | $0.0002402 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2018-11-04 | $0.0002400 | $0.0002575 | $0.0002400 | $0.0002574 | $8.16 | $0 |
| 2018-11-05 | $0.0002574 | $0.0002591 | $0.0002558 | $0.0002567 | $8.13 | $0 |
| 2018-11-06 | $0.0002577 | $0.0003751 | $0.0002560 | $0.0003751 | $677.39 | $0 |
| 2018-11-07 | $0.0003751 | $0.0003844 | $0.0003215 | $0.0003220 | $48.23 | $0 |
| 2018-11-08 | $0.0003219 | $0.0003586 | $0.0003208 | $0.0003372 | $3.34 | $0 |
| 2018-11-09 | $0.0003372 | $0.0003700 | $0.0003352 | $0.0003700 | $1.07 | $0 |
| 2018-11-10 | $0.0003700 | $0.0003700 | $0.0003189 | $0.0003472 | $3.74 | $0 |
| 2018-11-11 | $0.0003471 | $0.0003475 | $0.0003454 | $0.0003466 | $3.73 | $0 |
| 2018-11-12 | $0.0003474 | $0.0003700 | $0.0002691 | $0.0002701 | $1.86 | $0 |
| 2018-11-13 | $0.0002695 | $0.0002701 | $0.0002686 | $0.0002694 | $1.85 | $0 |
| 2018-11-14 | $0.0002690 | $0.0003151 | $0.0002496 | $0.0002885 | $20.68 | $0 |
| 2018-11-15 | $0.0002898 | $0.0003392 | $0.0002840 | $0.0003392 | $1.31 | $0 |
| 2018-11-16 | $0.0003391 | $0.0003394 | $0.0002812 | $0.0002846 | $6.20 | $0 |
| 2018-11-17 | $0.0002851 | $0.0002851 | $0.0002758 | $0.0002772 | $23.45 | $0 |
| 2018-11-18 | $0.0002781 | $0.0002825 | $0.0002775 | $0.0002808 | $23.76 | $0 |
| 2018-11-19 | $0.0002809 | $0.0002809 | $0.0002397 | $0.0002421 | $66.53 | $0 |
| 2018-11-20 | $0.0002407 | $0.0002469 | $0.0002189 | $0.0002310 | $5.33 | $0 |
| 2018-11-21 | $0.0002311 | $0.0002369 | $0.0001997 | $0.0002030 | $1.94 | $0 |
| 2018-11-22 | $0.0002027 | $0.0002079 | $0.0002001 | $0.0002063 | $1.45 | $0 |
| 2018-11-23 | $0.0002060 | $0.0002194 | $0.0001928 | $0.0002173 | $132.61 | $0 |
| 2018-11-24 | $0.0002172 | $0.0002206 | $0.0002161 | $0.0002194 | $21.49 | $0 |
| 2018-11-25 | $0.0002194 | $0.0002194 | $0.0001812 | $0.0002003 | $0.9052 | $0 |
| 2018-11-26 | $0.0002007 | $0.0002058 | $0.0001808 | $0.0001885 | $0.8519 | $0 |
| 2018-11-27 | $0.0001884 | $0.0001928 | $0.0001825 | $0.0001910 | $1.43 | $0 |
| 2018-11-28 | $0.0001912 | $0.0002194 | $0.0001912 | $0.0002125 | $1.31 | $0 |
| 2018-11-29 | $0.0002134 | $0.0002207 | $0.0002065 | $0.0002140 | $1.32 | $0 |
| 2018-11-30 | $0.0002142 | $0.0002162 | $0.0002095 | $0.0002100 | $0 | $0 |