UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0002100 | $0.0002100 | $0.0001971 | $0.0001985 | $14.62 | $0 |
| 2018-10-02 | $0.0001982 | $0.0003343 | $0.0001979 | $0.0003342 | $93.98 | $0 |
| 2018-10-03 | $0.0003342 | $0.0003343 | $0.0003001 | $0.0003008 | $3.20 | $0 |
| 2018-10-04 | $0.0003010 | $0.0003775 | $0.0003006 | $0.0003762 | $56.85 | $0 |
| 2018-10-05 | $0.0003763 | $0.0003780 | $0.0003399 | $0.0003559 | $1.36 | $0 |
| 2018-10-06 | $0.0003562 | $0.0003562 | $0.0002408 | $0.0002408 | $24.90 | $0 |
| 2018-10-07 | $0.0002408 | $0.0002558 | $0.0002407 | $0.0002551 | $2.15 | $0 |
| 2018-10-08 | $0.0002557 | $0.0002573 | $0.0002500 | $0.0002500 | $1.25 | $0 |
| 2018-10-09 | $0.0002500 | $0.0002655 | $0.0002500 | $0.0002653 | $2.65 | $0 |
| 2018-10-10 | $0.0002643 | $0.0002652 | $0.0002598 | $0.0002637 | $10.55 | $0 |
| 2018-10-11 | $0.0002628 | $0.0003133 | $0.0002471 | $0.0002485 | $2.49 | $0 |
| 2018-10-12 | $0.0002482 | $0.0003144 | $0.0002478 | $0.0002495 | $3.66 | $0 |
| 2018-10-13 | $0.0002495 | $0.0002512 | $0.0002487 | $0.0002492 | $2.49 | $0 |
| 2018-10-14 | $0.0002493 | $0.0002531 | $0.0002492 | $0.0002503 | $2.50 | $0 |
| 2018-10-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 | $8.94 | $0 |
| 2018-10-16 | $0.0003500 | $0.0003500 | $0.0002746 | $0.0002755 | $61.90 | $0 |
| 2018-10-17 | $0.0002762 | $0.0002786 | $0.0002608 | $0.0002609 | $43.75 | $0 |
| 2018-10-18 | $0.0002620 | $0.0002629 | $0.0002600 | $0.0002613 | $43.81 | $0 |
| 2018-10-19 | $0.0002700 | $0.0003220 | $0.0002700 | $0.0003200 | $89.03 | $0 |
| 2018-10-20 | $0.0003200 | $0.0003226 | $0.0003193 | $0.0003219 | $89.57 | $0 |
| 2018-10-21 | $0.0003220 | $0.0003265 | $0.0002576 | $0.0002594 | $4.03 | $0 |
| 2018-10-22 | $0.0002593 | $0.0002627 | $0.0002495 | $0.0002495 | $7.61 | $0 |
| 2018-10-23 | $0.0002495 | $0.0003485 | $0.0002492 | $0.0003434 | $90.60 | $0 |
| 2018-10-24 | $0.0003433 | $0.0003435 | $0.0003002 | $0.0003231 | $7.71 | $0 |
| 2018-10-25 | $0.0003231 | $0.0003231 | $0.0002575 | $0.0002581 | $0 | $0 |
| 2018-10-26 | $0.0002581 | $0.0003244 | $0.0002581 | $0.0002991 | $5.93 | $0 |
| 2018-10-27 | $0.0002984 | $0.0002997 | $0.0002979 | $0.0002982 | $5.92 | $0 |
| 2018-10-28 | $0.0002992 | $0.0003207 | $0.0002578 | $0.0002610 | $95.46 | $0 |
| 2018-10-29 | $0.0002599 | $0.0003170 | $0.0002593 | $0.0002971 | $4.41 | $0 |
| 2018-10-30 | $0.0002972 | $0.0002981 | $0.0002904 | $0.0002908 | $3.37 | $0 |
| 2018-10-31 | $0.0002914 | $0.0003144 | $0.0002500 | $0.0003144 | $3.22 | $0 |