UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0003596 | $0.0003597 | $0.0003190 | $0.0003402 | $223.29 | $0 |
| 2018-09-02 | $0.0003403 | $0.0003405 | $0.0002882 | $0.0002911 | $12.35 | $0 |
| 2018-09-03 | $0.0002910 | $0.0003650 | $0.0002884 | $0.0002907 | $179.69 | $0 |
| 2018-09-04 | $0.0002907 | $0.0002958 | $0.0002899 | $0.0002942 | $147.10 | $0 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0002760 | $0.0002762 | $138.11 | $0 |
| 2018-09-08 | $0.0002479 | $0.0002483 | $0.0002463 | $0.0002476 | $0.6993 | $0 |
| 2018-09-09 | $0.0002475 | $0.0002788 | $0.0002469 | $0.0002785 | $13.61 | $0 |
| 2018-09-10 | $0.0002785 | $0.0002786 | $0.0002663 | $0.0002670 | $28.72 | $0 |
| 2018-09-11 | $0.0002672 | $0.0002774 | $0.0002503 | $0.0002511 | $6.42 | $0 |
| 2018-09-12 | $0.0002511 | $0.0003324 | $0.0002501 | $0.0003182 | $32.68 | $0 |
| 2018-09-13 | $0.0003184 | $0.0003635 | $0.0002981 | $0.0003610 | $57.99 | $0 |
| 2018-09-14 | $0.0003609 | $0.0003623 | $0.0002518 | $0.0002521 | $7.46 | $0 |
| 2018-09-15 | $0.0002520 | $0.0002745 | $0.0002519 | $0.0002593 | $6.72 | $0 |
| 2018-09-16 | $0.0002594 | $0.0003259 | $0.0002585 | $0.0003248 | $0.8120 | $0 |
| 2018-09-17 | $0.0003256 | $0.0003271 | $0.0003249 | $0.0003258 | $0.8146 | $0 |
| 2018-09-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $2.40 | $0 |
| 2018-09-20 | $0.0002400 | $0.0003500 | $0.0002300 | $0.0002500 | $34.93 | $0 |
| 2018-09-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 | $0.9615 | $0 |
| 2018-09-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 | $0.9615 | $0 |
| 2018-09-23 | $0.0002689 | $0.0002695 | $0.0002641 | $0.0002659 | $21.93 | $0 |
| 2018-09-24 | $0.0002660 | $0.0002666 | $0.0002532 | $0.0002535 | $20.16 | $0 |
| 2018-09-25 | $0.0002534 | $0.0002645 | $0.0002513 | $0.0002645 | $5.73 | $0 |
| 2018-09-26 | $0.0002642 | $0.0002652 | $0.0002541 | $0.0002556 | $6.91 | $0 |
| 2018-09-27 | $0.0002558 | $0.0002617 | $0.0002500 | $0.0002500 | $2.43 | $0 |
| 2018-09-28 | $0.0002500 | $0.0002600 | $0.0002100 | $0.0002600 | $12.96 | $0 |
| 2018-09-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $2.47 | $0 |
| 2018-09-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $2.47 | $0 |