UniversalRoyalCoin UNRC
Xếp hạng #?
02:30:11 04/12/2018
UniversalRoyalCoin (UNRC)
Không hoạt động
Lịch sử giá UniversalRoyalCoin (UNRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002849 | $0.0003061 | $0.0002710 | $0.0002712 | $24.07 | $0 |
| 2018-08-02 | $0.0002712 | $0.0003496 | $0.0002712 | $0.0003451 | $68.74 | $0 |
| 2018-08-03 | $0.0003451 | $0.0003451 | $0.0002282 | $0.0002382 | $45.51 | $0 |
| 2018-08-04 | $0.0002382 | $0.0002599 | $0.0002381 | $0.0002567 | $1.87 | $0 |
| 2018-08-05 | $0.0002567 | $0.0003000 | $0.0002300 | $0.0002300 | $50.94 | $0 |
| 2018-08-06 | $0.0002300 | $0.0002300 | $0.0002295 | $0.0002296 | $51.98 | $0 |
| 2018-08-07 | $0.0002296 | $0.0002296 | $0.0002016 | $0.0002016 | $3.20 | $0 |
| 2018-08-08 | $0.0002018 | $0.0002018 | $0.0001851 | $0.0001881 | $29.08 | $0 |
| 2018-08-09 | $0.0001885 | $0.0001984 | $0.0001869 | $0.0001964 | $22.53 | $0 |
| 2018-08-10 | $0.0001962 | $0.0002605 | $0.0001931 | $0.0002469 | $300.18 | $0 |
| 2018-08-11 | $0.0002467 | $0.0003178 | $0.0002427 | $0.0003073 | $68.59 | $0 |
| 2018-08-12 | $0.0003068 | $0.0003176 | $0.0002517 | $0.0002532 | $2.16 | $0 |
| 2018-08-13 | $0.0002531 | $0.0002599 | $0.0002476 | $0.0002510 | $2.15 | $0 |
| 2018-08-14 | $0.0002508 | $0.0002700 | $0.0002376 | $0.0002700 | $0.6289 | $0 |
| 2018-08-15 | $0.0002700 | $0.0002700 | $0.0002513 | $0.0002522 | $13.20 | $0 |
| 2018-08-16 | $0.0002519 | $0.0002592 | $0.0002504 | $0.0002530 | $42.03 | $0 |
| 2018-08-17 | $0.0002530 | $0.0002625 | $0.0002524 | $0.0002625 | $8.15 | $0 |
| 2018-08-18 | $0.0002630 | $0.0002637 | $0.0002558 | $0.0002600 | $4.15 | $0 |
| 2018-08-19 | $0.0002600 | $0.0003764 | $0.0002589 | $0.0003764 | $39.96 | $0 |
| 2018-08-20 | $0.0003764 | $0.0003764 | $0.0003274 | $0.0003274 | $34.82 | $0 |
| 2018-08-21 | $0.0003274 | $0.0003300 | $0.0003274 | $0.0003300 | $33.66 | $0 |
| 2018-08-22 | $0.0002664 | $0.0002664 | $0.0001962 | $0.0001980 | $61.27 | $0 |
| 2018-08-23 | $0.0001981 | $0.0002362 | $0.0001978 | $0.0002361 | $9.84 | $0 |
| 2018-08-24 | $0.0002361 | $0.0002362 | $0.0002358 | $0.0002361 | $9.83 | $0 |
| 2018-08-26 | $0.0002231 | $0.0002574 | $0.0002223 | $0.0002574 | $28.72 | $0 |
| 2018-08-27 | $0.0002573 | $0.0002752 | $0.0002104 | $0.0002752 | $593.70 | $0 |
| 2018-08-28 | $0.0002747 | $0.0003564 | $0.0002471 | $0.0003543 | $0.7780 | $0 |
| 2018-08-29 | $0.0003546 | $0.0003564 | $0.0003487 | $0.0003520 | $0.7731 | $0 |
| 2018-08-30 | $0.0003522 | $0.0003599 | $0.0003108 | $0.0003525 | $219.84 | $0 |
| 2018-08-31 | $0.0003528 | $0.0003596 | $0.0003508 | $0.0003596 | $65.84 | $0 |