Universal Liquidity Union ULU
Xếp hạng #?
10:18:10 23/10/2020
Universal Liquidity Union (ULU)
Không theo dõi
Lịch sử giá Universal Liquidity Union (ULU) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-07 | $166.26 | $615.92 | $162.31 | $593.14 | $4,952,014 | $0 |
| 2020-09-08 | $593.16 | $803.99 | $485.74 | $750.49 | $6,341,564 | $0 |
| 2020-09-09 | $750.82 | $754.24 | $378.27 | $380.21 | $5,841,110 | $0 |
| 2020-09-10 | $380.21 | $380.21 | $77.34 | $80.73 | $3,866,918 | $0 |
| 2020-09-11 | $80.73 | $179.44 | $76.39 | $120.19 | $2,646,221 | $0 |
| 2020-09-12 | $120.18 | $121.76 | $74.68 | $85.04 | $1,666,428 | $0 |
| 2020-09-13 | $85.05 | $92.40 | $74.15 | $81.55 | $782,569 | $0 |
| 2020-09-14 | $82.05 | $82.05 | $51.48 | $51.62 | $733,938 | $0 |
| 2020-09-15 | $51.62 | $52.06 | $12.36 | $12.61 | $711,590 | $0 |
| 2020-09-16 | $12.61 | $18.22 | $10.49 | $17.23 | $235,853 | $0 |
| 2020-09-17 | $17.84 | $24.74 | $17.71 | $18.08 | $275,619 | $0 |
| 2020-09-18 | $18.08 | $18.11 | $7.34 | $7.41 | $278,432 | $0 |
| 2020-09-19 | $7.42 | $7.63 | $4.22 | $6.12 | $134,859 | $0 |
| 2020-09-20 | $6.65 | $12.06 | $4.43 | $8.87 | $162,224 | $0 |
| 2020-09-21 | $8.87 | $9.48 | $5.33 | $6.45 | $50,570.59 | $0 |
| 2020-09-22 | $6.46 | $6.47 | $4.03 | $4.51 | $36,465.67 | $0 |
| 2020-09-23 | $3.84 | $6.34 | $3.84 | $6.05 | $1,551.13 | $0 |
| 2020-09-24 | $6.05 | $6.08 | $4.40 | $4.45 | $334.52 | $0 |
| 2020-09-25 | $4.45 | $4.56 | $4.11 | $4.11 | $183.85 | $0 |
| 2020-09-26 | $4.11 | $5.29 | $3.42 | $3.43 | $549.62 | $0 |
| 2020-09-27 | $3.43 | $3.98 | $3.43 | $3.98 | $10.69 | $0 |
| 2020-09-28 | $3.98 | $4.53 | $3.63 | $3.63 | $99.60 | $0 |
| 2020-09-29 | $3.63 | $3.63 | $3.11 | $3.13 | $152.42 | $0 |
| 2020-09-30 | $3.13 | $3.36 | $2.76 | $2.80 | $488.45 | $0 |