Tiền ảo: 32,361 Sàn giao dịch: 762 Vốn hóa: $3,303,834,042,706 Khối lượng (24h): $249,635,038,004 Thị phần: BTC: 59.3%, ETH: 12.4%
Universal Dollar U8D
Xếp hạng #? 16:14:54 14/06/2021
Universal Dollar (U8D)
Không theo dõi
ĐỔI U8D → VND ĐỔI U8D → USD ↔ MUA U8D

Lịch sử giá Universal Dollar (U8D) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.09399$0.09402$0.09399$0.09402$0$0
2021-05-02$0.09402$0.09402$0.09399$0.09401$0$0
2021-05-03$0.09400$0.09402$0.09399$0.09402$0$0
2021-05-04$0.09402$0.09402$0.09399$0.09401$0$0
2021-05-05$0.09402$0.1227$0.09399$0.1226$0$0
2021-05-06$0.1227$0.1227$0.1226$0.1226$0$0
2021-05-07$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-08$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-09$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-10$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-11$0.1226$0.1227$0.1226$0.1227$0$0
2021-05-12$0.1227$0.1227$0.1226$0.1226$0$0
2021-05-13$0.1226$0.1227$0.1226$0.1227$0$0
2021-05-14$0.1226$0.1227$0.1226$0.1227$0$0
2021-05-15$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-16$0.1226$0.1227$0.1226$0.1226$0$0
2021-05-17$0.1227$0.1227$0.1226$0.1227$0$0
2021-05-18$0.1226$0.1228$0.1226$0.1226$0$0
2021-05-19$0.1226$0.1229$0.1224$0.1226$0$0
2021-05-20$0.1226$0.1228$0.1226$0.1226$0$0
2021-05-21$0.1226$0.1229$0.1226$0.1227$0$0
2021-05-22$0.1227$0.1228$0.1226$0.1227$0$0
2021-05-23$0.1227$0.1228$0.1226$0.1227$0$0
2021-05-24$0.1227$0.1227$0.1226$0.1227$0$0
2021-05-25$0.1227$0.1227$0.1226$0.1226$0$0
2021-05-26$0.1226$0.1227$0.1226$0.1227$0$0
2021-05-27$0.1227$0.1228$0.1226$0.1227$0$0
2021-05-28$0.1227$0.1227$0.1226$0.1227$0$0
2021-05-29$0.1227$0.1227$0.1226$0.1226$0$0
2021-05-30$0.1226$0.1227$0.1225$0.1226$0$0
2021-05-31$0.1226$0.1227$0.1226$0.1227$0$0
Lịch sử giá Universal Dollar (U8D) Tháng 05/2021 - GiaCoin.com
4.3 trên 821 đánh giá