Universal Dollar U8D
Xếp hạng #?
16:14:54 14/06/2021
Universal Dollar (U8D)
Không theo dõi
Lịch sử giá Universal Dollar (U8D) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1245 | $0.1247 | $0.1245 | $0.1246 | $0 | $0 |
| 2021-04-02 | $0.1247 | $0.1248 | $0.1244 | $0.1246 | $0 | $0 |
| 2021-04-03 | $0.1246 | $0.1246 | $0.1234 | $0.1239 | $135.14 | $0 |
| 2021-04-04 | $0.1239 | $0.1240 | $0.1162 | $0.1199 | $1,595.23 | $0 |
| 2021-04-05 | $0.1199 | $0.1201 | $0.1040 | $0.1040 | $2,265.29 | $0 |
| 2021-04-06 | $0.1040 | $0.1106 | $0.1040 | $0.1106 | $953.66 | $0 |
| 2021-04-07 | $0.1106 | $0.1160 | $0.1105 | $0.1160 | $783.36 | $0 |
| 2021-04-08 | $0.1160 | $0.1308 | $0.1158 | $0.1306 | $2,060.25 | $0 |
| 2021-04-09 | $0.1306 | $0.1308 | $0.1306 | $0.1308 | $0 | $0 |
| 2021-04-10 | $0.1308 | $0.1309 | $0.1304 | $0.1307 | $0 | $0 |
| 2021-04-11 | $0.1307 | $0.1310 | $0.1305 | $0.1310 | $0 | $0 |
| 2021-04-12 | $0.1310 | $0.1310 | $0.1010 | $0.1011 | $4,240.98 | $0 |
| 2021-04-13 | $0.1011 | $0.1011 | $0.1009 | $0.1010 | $0 | $0 |
| 2021-04-14 | $0.1010 | $0.1013 | $0.1009 | $0.1012 | $0 | $0 |
| 2021-04-15 | $0.1012 | $0.1013 | $0.1010 | $0.1010 | $0 | $0 |
| 2021-04-16 | $0.1011 | $0.1079 | $0.1010 | $0.1077 | $1,001.08 | $0 |
| 2021-04-17 | $0.1077 | $0.1088 | $0.1075 | $0.1087 | $0 | $0 |
| 2021-04-18 | $0.1088 | $0.1105 | $0.1057 | $0.1057 | $286.58 | $0 |
| 2021-04-19 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $0 | $0 |
| 2021-04-20 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $0 | $0 |
| 2021-04-21 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $0 | $0 |
| 2021-04-22 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $0 | $0 |
| 2021-04-23 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $0 | $0 |
| 2021-04-24 | $0.1057 | $0.1057 | $0.09890 | $0.09893 | $0 | $0 |
| 2021-04-25 | $0.09893 | $0.09894 | $0.09399 | $0.09399 | $770.39 | $0 |
| 2021-04-26 | $0.09402 | $0.09402 | $0.09399 | $0.09399 | $0 | $0 |
| 2021-04-27 | $0.09400 | $0.09402 | $0.09399 | $0.09399 | $0 | $0 |
| 2021-04-28 | $0.09400 | $0.09402 | $0.09399 | $0.09401 | $0 | $0 |
| 2021-04-29 | $0.09402 | $0.09402 | $0.09399 | $0.09399 | $0 | $0 |
| 2021-04-30 | $0.09402 | $0.09402 | $0.09399 | $0.09400 | $0 | $0 |