Universal Dollar U8D
Xếp hạng #?
16:14:54 14/06/2021
Universal Dollar (U8D)
Không theo dõi
Lịch sử giá Universal Dollar (U8D) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.41 | $3.36 | $1.41 | $2.55 | $427,449 | $0 |
| 2021-02-02 | $2.55 | $2.55 | $1.01 | $1.15 | $270,732 | $0 |
| 2021-02-03 | $1.15 | $1.21 | $0.8748 | $0.9644 | $114,032 | $0 |
| 2021-02-04 | $0.9646 | $0.9732 | $0.7723 | $0.7725 | $49,756.87 | $0 |
| 2021-02-05 | $0.7726 | $0.7727 | $0.6274 | $0.6274 | $27,088.80 | $0 |
| 2021-02-06 | $0.6275 | $0.6276 | $0.5321 | $0.5323 | $22,216.52 | $0 |
| 2021-02-07 | $0.5323 | $0.5323 | $0.4601 | $0.5064 | $23,569.60 | $0 |
| 2021-02-08 | $0.5064 | $1.05 | $0.4995 | $0.8333 | $160,853 | $0 |
| 2021-02-09 | $0.8333 | $1.62 | $0.6377 | $1.20 | $265,813 | $0 |
| 2021-02-10 | $1.20 | $1.20 | $0.8451 | $1.01 | $157,389 | $0 |
| 2021-02-11 | $1.01 | $1.01 | $0.8384 | $0.8470 | $22,515.20 | $0 |
| 2021-02-12 | $0.8469 | $0.9040 | $0.7849 | $0.7850 | $26,228.25 | $0 |
| 2021-02-13 | $0.7850 | $0.7852 | $0.6844 | $0.7225 | $30,793.51 | $0 |
| 2021-02-14 | $0.7225 | $0.8024 | $0.7224 | $0.7537 | $30,465.73 | $0 |
| 2021-02-15 | $0.7537 | $0.7538 | $0.5986 | $0.6561 | $57,277.64 | $0 |
| 2021-02-16 | $0.6561 | $0.6706 | $0.6118 | $0.6271 | $24,400.26 | $0 |
| 2021-02-17 | $0.6271 | $0.6271 | $0.5384 | $0.5385 | $11,634.39 | $0 |
| 2021-02-18 | $0.5385 | $0.5385 | $0.4696 | $0.4696 | $9,001.28 | $0 |
| 2021-02-19 | $0.4696 | $0.4697 | $0.4057 | $0.4084 | $9,334.45 | $0 |
| 2021-02-20 | $0.4084 | $0.4761 | $0.3905 | $0.4530 | $15,028.44 | $0 |
| 2021-02-21 | $0.4530 | $0.4530 | $0.4212 | $0.4213 | $3,475.94 | $0 |
| 2021-02-22 | $0.4213 | $0.4214 | $0.4010 | $0.4018 | $2,235.71 | $0 |
| 2021-02-23 | $0.4018 | $0.4018 | $0.3984 | $0.3986 | $369.78 | $0 |
| 2021-02-24 | $0.3986 | $0.4123 | $0.3879 | $0.3947 | $6,039.00 | $0 |
| 2021-02-25 | $0.3947 | $0.3948 | $0.3227 | $0.3228 | $8,732.63 | $0 |
| 2021-02-26 | $0.3228 | $0.3229 | $0.2724 | $0.2724 | $4,951.53 | $0 |
| 2021-02-27 | $0.2724 | $0.2725 | $0.2601 | $0.2602 | $1,274.16 | $0 |
| 2021-02-28 | $0.2602 | $0.2602 | $0.2492 | $0.2504 | $2,509.93 | $0 |