Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002631 | $0.002761 | $0.002325 | $0.002338 | $9,337.16 | $472,211 |
| 2018-02-02 | $0.002334 | $0.003166 | $0.002100 | $0.002838 | $133,073 | $573,359 |
| 2018-02-03 | $0.002848 | $0.003704 | $0.002387 | $0.003057 | $120,380 | $617,476 |
| 2018-02-04 | $0.003061 | $0.003061 | $0.002405 | $0.002657 | $226,865 | $536,688 |
| 2018-02-05 | $0.002634 | $0.002677 | $0.001863 | $0.002015 | $34,179.70 | $407,018 |
| 2018-02-06 | $0.001898 | $0.002267 | $0.001610 | $0.002180 | $6,474.05 | $440,324 |
| 2018-02-07 | $0.002166 | $0.002515 | $0.002078 | $0.002207 | $6,948.06 | $445,909 |
| 2018-02-08 | $0.002289 | $0.007958 | $0.002289 | $0.006751 | $135,237 | $1,363,755 |
| 2018-02-09 | $0.006700 | $0.05103 | $0.006700 | $0.04994 | $3,766,020 | $10,088,769 |
| 2018-02-10 | $0.04998 | $0.09384 | $0.02362 | $0.04389 | $2,287,290 | $8,865,962 |
| 2018-02-11 | $0.04369 | $0.05814 | $0.02821 | $0.05021 | $1,450,670 | $10,143,268 |
| 2018-02-12 | $0.05127 | $0.07673 | $0.04420 | $0.07445 | $3,033,110 | $15,039,082 |
| 2018-02-13 | $0.07574 | $0.08397 | $0.06149 | $0.08113 | $2,529,480 | $16,387,957 |
| 2018-02-14 | $0.08102 | $0.1193 | $0.07992 | $0.1014 | $4,308,110 | $20,484,416 |
| 2018-02-15 | $0.1015 | $0.1196 | $0.08957 | $0.1077 | $2,627,140 | $21,752,976 |
| 2018-02-16 | $0.1072 | $0.1145 | $0.08755 | $0.09827 | $2,039,020 | $19,851,025 |
| 2018-02-17 | $0.09738 | $0.1050 | $0.09453 | $0.1039 | $537,518 | $20,993,052 |
| 2018-02-18 | $0.1046 | $0.1092 | $0.09486 | $0.1009 | $598,269 | $20,379,780 |
| 2018-02-19 | $0.09969 | $0.1277 | $0.09892 | $0.1188 | $1,821,120 | $23,989,520 |
| 2018-02-20 | $0.1189 | $0.1204 | $0.1028 | $0.1033 | $665,917 | $20,861,954 |
| 2018-02-21 | $0.1032 | $0.1061 | $0.07857 | $0.08383 | $609,363 | $16,932,832 |
| 2018-02-22 | $0.08374 | $0.08702 | $0.01293 | $0.02621 | $4,327.03 | $5,294,804 |
| 2018-02-23 | $0.02619 | $0.02727 | $0.01590 | $0.02235 | $6,700.19 | $4,514,882 |
| 2018-02-24 | $0.02232 | $0.02325 | $0.01719 | $0.01758 | $1,765.29 | $3,550,433 |
| 2018-02-25 | $0.01755 | $0.01973 | $0.01603 | $0.01647 | $241.41 | $3,326,475 |
| 2018-02-26 | $0.01649 | $0.02520 | $0.01590 | $0.01882 | $932.84 | $3,800,812 |
| 2018-02-27 | $0.01887 | $0.02585 | $0.01375 | $0.01388 | $609.33 | $2,803,780 |
| 2018-02-28 | $0.01386 | $0.02606 | $0.01354 | $0.02474 | $448.88 | $4,998,187 |