Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.005101 | $0.006114 | $0.004220 | $0.005978 | $10,261.80 | $1,207,619 |
| 2018-01-02 | $0.005976 | $0.006520 | $0.005611 | $0.006070 | $12,171.10 | $1,226,122 |
| 2018-01-03 | $0.006066 | $0.006505 | $0.004895 | $0.006416 | $23,178.40 | $1,296,103 |
| 2018-01-04 | $0.006445 | $0.006516 | $0.005355 | $0.006169 | $21,534.10 | $1,246,059 |
| 2018-01-05 | $0.006184 | $0.006627 | $0.004329 | $0.006226 | $13,483.80 | $1,257,721 |
| 2018-01-06 | $0.006325 | $0.006366 | $0.005215 | $0.005691 | $10,796.20 | $1,149,673 |
| 2018-01-07 | $0.005688 | $0.006589 | $0.005562 | $0.005850 | $35,087.10 | $1,181,777 |
| 2018-01-08 | $0.005934 | $0.005962 | $0.005196 | $0.005390 | $19,969.30 | $1,088,841 |
| 2018-01-09 | $0.005380 | $0.005675 | $0.004685 | $0.004817 | $3,652.34 | $973,024 |
| 2018-01-10 | $0.004821 | $0.005453 | $0.004454 | $0.005413 | $9,590.73 | $1,093,378 |
| 2018-01-11 | $0.005456 | $0.005507 | $0.004567 | $0.005394 | $5,268.96 | $1,089,580 |
| 2018-01-12 | $0.005411 | $0.005938 | $0.004687 | $0.005627 | $10,612.40 | $1,136,555 |
| 2018-01-13 | $0.005658 | $0.006120 | $0.005284 | $0.005528 | $7,947.15 | $1,116,626 |
| 2018-01-14 | $0.005541 | $0.007757 | $0.005225 | $0.006734 | $40,460.70 | $1,360,222 |
| 2018-01-15 | $0.006806 | $0.007574 | $0.006187 | $0.006299 | $496,167 | $1,272,384 |
| 2018-01-16 | $0.006306 | $0.006520 | $0.004557 | $0.005795 | $18,847.90 | $1,170,515 |
| 2018-01-17 | $0.005779 | $0.006029 | $0.002388 | $0.005562 | $32,925.30 | $1,123,607 |
| 2018-01-18 | $0.005595 | $0.006213 | $0.003579 | $0.004709 | $16,012.90 | $951,275 |
| 2018-01-19 | $0.004672 | $0.004787 | $0.003243 | $0.004251 | $20,399.60 | $858,777 |
| 2018-01-20 | $0.004276 | $0.005086 | $0.003935 | $0.004384 | $17,526.50 | $885,572 |
| 2018-01-21 | $0.004392 | $0.004650 | $0.003513 | $0.004212 | $21,674.90 | $850,786 |
| 2018-01-22 | $0.004253 | $0.004332 | $0.003054 | $0.003524 | $35,791.80 | $711,909 |
| 2018-01-23 | $0.003520 | $0.003824 | $0.003146 | $0.003434 | $23,406.70 | $693,575 |
| 2018-01-24 | $0.003432 | $0.003644 | $0.002882 | $0.003060 | $19,380.20 | $618,063 |
| 2018-01-25 | $0.003096 | $0.003598 | $0.002913 | $0.002927 | $4,125.29 | $591,165 |
| 2018-01-26 | $0.002919 | $0.003165 | $0.002633 | $0.002962 | $13,083.20 | $598,336 |
| 2018-01-27 | $0.002983 | $0.003562 | $0.002607 | $0.002792 | $62,222.50 | $563,990 |
| 2018-01-28 | $0.002807 | $0.003911 | $0.002807 | $0.003079 | $27,024.60 | $622,047 |
| 2018-01-29 | $0.003077 | $0.003643 | $0.002583 | $0.002707 | $35,067.20 | $546,881 |
| 2018-01-30 | $0.002708 | $0.002939 | $0.002483 | $0.002792 | $13,975.00 | $563,978 |
| 2018-01-31 | $0.002718 | $0.002790 | $0.002475 | $0.002626 | $14,202.60 | $530,446 |