Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.007889 | $0.009272 | $0.007568 | $0.007644 | $5,449.36 | $1,544,058 |
| 2017-12-02 | $0.007640 | $0.008466 | $0.007633 | $0.007768 | $2,899.64 | $1,569,079 |
| 2017-12-03 | $0.007772 | $0.008629 | $0.006913 | $0.008049 | $10,422.60 | $1,625,959 |
| 2017-12-04 | $0.007845 | $0.008755 | $0.006664 | $0.007281 | $6,573.90 | $1,470,796 |
| 2017-12-05 | $0.007294 | $0.007911 | $0.006637 | $0.007515 | $6,650.59 | $1,518,123 |
| 2017-12-06 | $0.007499 | $0.008924 | $0.006396 | $0.007291 | $23,786.70 | $1,472,814 |
| 2017-12-07 | $0.007278 | $0.008603 | $0.005773 | $0.005989 | $21,279.50 | $1,209,736 |
| 2017-12-08 | $0.006000 | $0.009783 | $0.005378 | $0.007799 | $15,763.40 | $1,575,432 |
| 2017-12-09 | $0.007795 | $0.008493 | $0.007024 | $0.007042 | $8,360.53 | $1,422,405 |
| 2017-12-10 | $0.007429 | $0.01463 | $0.006374 | $0.01290 | $25,197.00 | $2,605,356 |
| 2017-12-11 | $0.01285 | $0.01352 | $0.009870 | $0.01175 | $27,207.40 | $2,373,561 |
| 2017-12-12 | $0.01173 | $0.01186 | $0.01012 | $0.01068 | $15,981.10 | $2,157,138 |
| 2017-12-13 | $0.01084 | $0.01124 | $0.007193 | $0.009398 | $31,970.80 | $1,898,380 |
| 2017-12-14 | $0.009370 | $0.01213 | $0.006372 | $0.009570 | $10,079.10 | $1,933,041 |
| 2017-12-15 | $0.009581 | $0.01307 | $0.007805 | $0.009845 | $108,545 | $1,988,656 |
| 2017-12-16 | $0.009840 | $0.009840 | $0.005938 | $0.007738 | $31,564.70 | $1,563,137 |
| 2017-12-17 | $0.007742 | $0.008538 | $0.005597 | $0.007594 | $16,741.50 | $1,534,012 |
| 2017-12-18 | $0.007610 | $0.008808 | $0.006728 | $0.008585 | $11,300.40 | $1,734,172 |
| 2017-12-19 | $0.008562 | $0.008805 | $0.006486 | $0.007476 | $13,873.10 | $1,510,138 |
| 2017-12-20 | $0.007476 | $0.007476 | $0.005438 | $0.006132 | $5,631.58 | $1,238,646 |
| 2017-12-21 | $0.006145 | $0.006654 | $0.005408 | $0.005926 | $6,351.37 | $1,197,088 |
| 2017-12-22 | $0.005945 | $0.005980 | $0.003983 | $0.004977 | $8,530.81 | $1,005,441 |
| 2017-12-23 | $0.005014 | $0.006031 | $0.005014 | $0.005567 | $3,795.16 | $1,124,469 |
| 2017-12-24 | $0.005635 | $0.006993 | $0.004674 | $0.006993 | $4,520.70 | $1,412,525 |
| 2017-12-25 | $0.007140 | $0.007386 | $0.004697 | $0.004701 | $8,084.07 | $949,564 |
| 2017-12-26 | $0.004697 | $0.005053 | $0.004433 | $0.005036 | $1,819.78 | $1,017,266 |
| 2017-12-27 | $0.005042 | $0.005167 | $0.004531 | $0.005087 | $1,059.04 | $1,027,661 |
| 2017-12-28 | $0.005079 | $0.005094 | $0.004251 | $0.005070 | $745.88 | $1,024,213 |
| 2017-12-29 | $0.005111 | $0.005159 | $0.004537 | $0.004835 | $1,086.12 | $976,684 |
| 2017-12-30 | $0.004826 | $0.005644 | $0.004093 | $0.004838 | $43,853.30 | $977,270 |
| 2017-12-31 | $0.004788 | $0.005181 | $0.004577 | $0.005099 | $9,180.57 | $1,030,022 |