Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01541 | $0.01541 | $0.01219 | $0.01420 | $3,834.10 | $2,867,572 |
| 2017-11-02 | $0.01421 | $0.01474 | $0.01153 | $0.01344 | $1,767.75 | $2,715,850 |
| 2017-11-03 | $0.01344 | $0.01676 | $0.01249 | $0.01476 | $14,381.80 | $2,982,510 |
| 2017-11-04 | $0.01473 | $0.01572 | $0.01241 | $0.01349 | $5,279.01 | $2,724,778 |
| 2017-11-05 | $0.01347 | $0.01466 | $0.01189 | $0.01364 | $4,411.91 | $2,754,775 |
| 2017-11-06 | $0.01367 | $0.01495 | $0.01249 | $0.01316 | $2,885.79 | $2,657,451 |
| 2017-11-07 | $0.01314 | $0.01367 | $0.01211 | $0.01283 | $811.16 | $2,591,902 |
| 2017-11-08 | $0.01280 | $0.01362 | $0.009384 | $0.01249 | $2,575.24 | $2,522,172 |
| 2017-11-09 | $0.01247 | $0.01453 | $0.008520 | $0.01441 | $15,853.90 | $2,911,002 |
| 2017-11-10 | $0.01445 | $0.01529 | $0.009742 | $0.01174 | $6,295.73 | $2,371,561 |
| 2017-11-11 | $0.01168 | $0.01326 | $0.01028 | $0.01077 | $6,396.39 | $2,176,207 |
| 2017-11-12 | $0.01077 | $0.01192 | $0.008945 | $0.01015 | $10,215.50 | $2,050,906 |
| 2017-11-13 | $0.01017 | $0.01218 | $0.009352 | $0.01135 | $29,941.10 | $2,292,054 |
| 2017-11-14 | $0.01178 | $0.01204 | $0.007934 | $0.008275 | $10,257.00 | $1,671,504 |
| 2017-11-15 | $0.008245 | $0.008432 | $0.007014 | $0.007039 | $4,413.26 | $1,421,894 |
| 2017-11-16 | $0.007063 | $0.008903 | $0.006782 | $0.007921 | $6,350.79 | $1,600,064 |
| 2017-11-17 | $0.007471 | $0.009169 | $0.007062 | $0.008189 | $17,513.80 | $1,654,136 |
| 2017-11-18 | $0.008207 | $0.009004 | $0.007170 | $0.008966 | $13,535.60 | $1,811,166 |
| 2017-11-19 | $0.008921 | $0.01570 | $0.008805 | $0.01079 | $26,047.50 | $2,180,125 |
| 2017-11-20 | $0.01101 | $0.01705 | $0.01051 | $0.01479 | $48,079.70 | $2,988,004 |
| 2017-11-21 | $0.01478 | $0.01621 | $0.01089 | $0.01510 | $64,894.80 | $3,049,251 |
| 2017-11-22 | $0.01371 | $0.01857 | $0.009755 | $0.01181 | $35,163.90 | $2,385,923 |
| 2017-11-23 | $0.01181 | $0.01310 | $0.01074 | $0.01074 | $8,365.44 | $2,169,359 |
| 2017-11-24 | $0.01073 | $0.01241 | $0.01028 | $0.01151 | $7,757.41 | $2,325,222 |
| 2017-11-25 | $0.01149 | $0.01412 | $0.008266 | $0.008284 | $9,459.44 | $1,673,315 |
| 2017-11-26 | $0.007777 | $0.008817 | $0.007329 | $0.008287 | $14,850.10 | $1,674,069 |
| 2017-11-27 | $0.008003 | $0.008235 | $0.007175 | $0.007586 | $2,502.14 | $1,532,338 |
| 2017-11-28 | $0.007601 | $0.01132 | $0.007045 | $0.008612 | $19,563.80 | $1,739,559 |
| 2017-11-29 | $0.008608 | $0.01094 | $0.006498 | $0.006931 | $6,271.43 | $1,399,981 |
| 2017-11-30 | $0.007021 | $0.007995 | $0.006391 | $0.007924 | $2,507.58 | $1,600,731 |