Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,427,203,750,351 Khối lượng (24h): $134,421,258,726 Thị phần: BTC: 56.6%, ETH: 12.3%
Unity Ingot UNY
Xếp hạng #? 23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động

Lịch sử giá Unity Ingot (UNY) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-12$0.01867$0.02640$0.01836$0.02150$1,638.03$0
2017-05-13$0.02146$0.02644$0.02044$0.02641$718.27$0
2017-05-14$0.02646$0.04327$0.02146$0.02151$3,327.85$0
2017-05-15$0.02152$0.02917$0.02024$0.02531$18,081.70$0
2017-05-16$0.02527$0.02570$0.02195$0.02556$2,363.27$0
2017-05-17$0.02555$0.02717$0.02250$0.02653$1,080.94$0
2017-05-18$0.02652$0.02890$0.02650$0.02884$968.10$0
2017-05-19$0.02886$0.03149$0.02724$0.03143$3,619.46$0
2017-05-20$0.03140$0.03361$0.03140$0.03348$1,446.63$0
2017-05-21$0.03346$0.03501$0.03208$0.03298$5,346.36$0
2017-05-22$0.03309$0.1450$0.03297$0.1410$19,530.00$0
2017-05-23$0.1408$0.2296$0.03746$0.03815$7,455.24$0
2017-05-24$0.03820$0.04245$0.03658$0.04134$9,935.46$8,351,286
2017-05-25$0.04127$0.07514$0.04126$0.04872$17,366.00$9,841,824
2017-05-26$0.04843$0.05204$0.03931$0.04258$17,373.70$8,601,625
2017-05-27$0.04272$0.04547$0.03765$0.04131$11,970.30$8,343,873
2017-05-28$0.04167$0.07277$0.04167$0.06695$286,521$13,523,880
2017-05-29$0.06682$0.2299$0.05541$0.07988$533,712$16,136,023
2017-05-30$0.07997$0.1406$0.07533$0.08993$598,330$18,165,618
2017-05-31$0.09029$0.09207$0.06945$0.07999$73,496.20$16,158,243
Lịch sử giá Unity Ingot (UNY) Tháng 05/2017 - GiaCoin.com
4.0 trên 807 đánh giá