Unity Ingot UNY
Xếp hạng #?
23:24:11 05/04/2018
Unity Ingot (UNY)
Không hoạt động
Lịch sử giá Unity Ingot (UNY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-28 | $0.02336 | $0.02429 | $0.02323 | $0.02377 | $144.29 | $4,802,126 |
| 2018-03-27 | $0.02451 | $0.02459 | $0.02328 | $0.02337 | $141.82 | $4,719,871 |
| 2018-03-26 | $0.02458 | $0.02468 | $0.02453 | $0.02454 | $148.98 | $4,957,949 |
| 2018-03-25 | $0.01947 | $0.01974 | $0.01918 | $0.01962 | $25.89 | $3,963,785 |
| 2018-03-24 | $0.02718 | $0.02729 | $0.01928 | $0.01974 | $558.99 | $3,988,248 |
| 2018-03-23 | $0.01845 | $0.02679 | $0.01714 | $0.02679 | $112.80 | $5,411,802 |
| 2018-03-22 | $0.02268 | $0.02313 | $0.01336 | $0.01357 | $1,097.26 | $2,742,029 |
| 2018-03-21 | $0.02271 | $0.02335 | $0.02240 | $0.02272 | $221.35 | $4,590,450 |
| 2018-03-20 | $0.03242 | $0.03250 | $0.02262 | $0.02266 | $182.83 | $4,578,330 |
| 2018-03-19 | $0.03186 | $0.03280 | $0.02505 | $0.03207 | $355.35 | $6,477,251 |
| 2018-03-18 | $0.02287 | $0.03233 | $0.01888 | $0.03199 | $2,232.76 | $6,462,990 |
| 2018-03-17 | $0.01652 | $0.02295 | $0.01566 | $0.02293 | $3,241.31 | $4,631,214 |
| 2018-03-16 | $0.008839 | $0.01707 | $0.008508 | $0.01649 | $4,135.59 | $3,331,505 |
| 2018-03-15 | $0.01362 | $0.01371 | $0.008311 | $0.008844 | $27.26 | $1,786,452 |
| 2018-03-14 | $0.01144 | $0.01524 | $0.01138 | $0.01363 | $36.57 | $2,753,240 |
| 2018-03-13 | $0.01054 | $0.01185 | $0.01048 | $0.01144 | $47.02 | $2,309,890 |
| 2018-03-12 | $0.01212 | $0.01949 | $0.01022 | $0.01060 | $276.27 | $2,141,968 |
| 2018-03-11 | $0.01167 | $0.01234 | $0.01127 | $0.01216 | $12.28 | $2,456,239 |
| 2018-03-10 | $0.01833 | $0.01857 | $0.01161 | $0.01171 | $495.42 | $2,365,723 |
| 2018-03-09 | $0.01366 | $0.01842 | $0.008472 | $0.01833 | $4,413.15 | $3,701,892 |
| 2018-03-08 | $0.01345 | $0.01459 | $0.01301 | $0.01375 | $3.98 | $2,777,177 |
| 2018-03-07 | $0.01415 | $0.01656 | $0.01285 | $0.01347 | $447.26 | $2,721,001 |
| 2018-03-06 | $0.01197 | $0.02263 | $0.009092 | $0.01148 | $4,700.08 | $2,319,808 |
| 2018-03-05 | $0.01196 | $0.01386 | $0.01188 | $0.01200 | $1,982.37 | $2,423,737 |
| 2018-03-04 | $0.01030 | $0.01541 | $0.009988 | $0.01197 | $3.51 | $2,417,193 |
| 2018-03-03 | $0.01322 | $0.01807 | $0.01016 | $0.01031 | $1,338.04 | $2,083,347 |
| 2018-03-02 | $0.02061 | $0.02107 | $0.01303 | $0.01324 | $979.36 | $2,674,359 |
| 2018-03-01 | $0.02478 | $0.02491 | $0.01039 | $0.02066 | $2,787.87 | $4,173,522 |