Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001576 | $0.001621 | $0.001526 | $0.001619 | $236.63 | $105,457 |
| 2019-01-02 | $0.001623 | $0.001623 | $0.001565 | $0.001612 | $16.86 | $105,093 |
| 2019-01-03 | $0.001614 | $0.001757 | $0.001589 | $0.001649 | $45.18 | $107,526 |
| 2019-01-04 | $0.001651 | $0.001819 | $0.001639 | $0.001695 | $69.16 | $110,542 |
| 2019-01-05 | $0.001693 | $0.001778 | $0.001693 | $0.001764 | $24.49 | $115,117 |
| 2019-01-06 | $0.001764 | $0.001765 | $0.001644 | $0.001753 | $50.52 | $114,435 |
| 2019-01-07 | $0.001754 | $0.001759 | $0.001689 | $0.001729 | $182.94 | $112,891 |
| 2019-01-08 | $0.001732 | $0.001738 | $0.001651 | $0.001651 | $21.49 | $107,822 |
| 2019-01-09 | $0.001654 | $0.001778 | $0.001534 | $0.001573 | $146.11 | $102,730 |
| 2019-01-10 | $0.001574 | $0.001584 | $0.001351 | $0.001358 | $85.44 | $88,727.00 |
| 2019-01-11 | $0.001358 | $0.001591 | $0.001348 | $0.001362 | $72.74 | $88,998.48 |
| 2019-01-12 | $0.001360 | $0.001390 | $0.001347 | $0.001389 | $22.92 | $90,846.54 |
| 2019-01-13 | $0.001388 | $0.001393 | $0.001095 | $0.001099 | $190.75 | $71,891.16 |
| 2019-01-14 | $0.001100 | $0.001268 | $0.001100 | $0.001258 | $77.82 | $82,297.22 |
| 2019-01-15 | $0.001257 | $0.001263 | $0.001255 | $0.001255 | $0 | $82,153.91 |
| 2019-01-16 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,181.84 |
| 2019-01-17 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,206.90 |
| 2019-01-18 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,233.09 |
| 2019-01-19 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,258.93 |
| 2019-01-20 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,283.93 |
| 2019-01-21 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,310.08 |
| 2019-01-22 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,336.93 |
| 2019-01-23 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,366.23 |
| 2019-01-24 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,393.65 |
| 2019-01-25 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,421.19 |
| 2019-01-26 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,448.29 |
| 2019-01-27 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,476.19 |
| 2019-01-28 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,503.86 |
| 2019-01-29 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,526.98 |
| 2019-01-30 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,554.01 |
| 2019-01-31 | $0.001255 | $0.001255 | $0.001255 | $0.001255 | $0 | $82,580.31 |