Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002970 | $0.002993 | $0.002496 | $0.002703 | $937.10 | $170,333 |
| 2018-10-02 | $0.002696 | $0.002905 | $0.002541 | $0.002609 | $125.47 | $164,460 |
| 2018-10-03 | $0.002610 | $0.002930 | $0.002507 | $0.002661 | $121.81 | $167,831 |
| 2018-10-04 | $0.002664 | $0.002903 | $0.002486 | $0.002489 | $331.72 | $157,013 |
| 2018-10-05 | $0.002495 | $0.002897 | $0.002221 | $0.002709 | $360.83 | $170,958 |
| 2018-10-06 | $0.002715 | $0.002715 | $0.002418 | $0.002426 | $32.87 | $153,172 |
| 2018-10-07 | $0.002435 | $0.002882 | $0.002418 | $0.002557 | $504.66 | $161,511 |
| 2018-10-08 | $0.002569 | $0.003226 | $0.002554 | $0.003048 | $162.23 | $192,615 |
| 2018-10-09 | $0.003059 | $0.003306 | $0.003043 | $0.003117 | $117.76 | $197,054 |
| 2018-10-10 | $0.003105 | $0.003544 | $0.003068 | $0.003165 | $107.77 | $200,122 |
| 2018-10-11 | $0.003154 | $0.004174 | $0.003006 | $0.003604 | $555.08 | $227,973 |
| 2018-10-12 | $0.003599 | $0.005433 | $0.003593 | $0.003743 | $252.86 | $236,853 |
| 2018-10-13 | $0.003743 | $0.004509 | $0.003608 | $0.004485 | $97.02 | $283,965 |
| 2018-10-14 | $0.004487 | $0.005289 | $0.003633 | $0.004007 | $109.59 | $253,758 |
| 2018-10-15 | $0.004011 | $0.004628 | $0.003923 | $0.004026 | $121.47 | $255,066 |
| 2018-10-16 | $0.004022 | $0.004028 | $0.003277 | $0.003878 | $892.70 | $245,788 |
| 2018-10-17 | $0.003891 | $0.003901 | $0.003247 | $0.003392 | $43.85 | $215,080 |
| 2018-10-18 | $0.003405 | $0.003537 | $0.003326 | $0.003433 | $111.42 | $217,754 |
| 2018-10-19 | $0.003433 | $0.003440 | $0.003277 | $0.003344 | $80.30 | $212,174 |
| 2018-10-20 | $0.003344 | $0.003814 | $0.003337 | $0.003688 | $288.06 | $234,122 |
| 2018-10-21 | $0.003689 | $0.003859 | $0.003285 | $0.003307 | $81.83 | $210,019 |
| 2018-10-22 | $0.003306 | $0.003313 | $0.003213 | $0.003291 | $306.58 | $209,044 |
| 2018-10-23 | $0.003291 | $0.003308 | $0.003214 | $0.003299 | $74.58 | $209,647 |
| 2018-10-24 | $0.003284 | $0.003568 | $0.003221 | $0.003239 | $239.96 | $205,898 |
| 2018-10-25 | $0.003240 | $0.003692 | $0.003227 | $0.003673 | $128.62 | $233,598 |
| 2018-10-26 | $0.003667 | $0.003688 | $0.003597 | $0.003622 | $57.10 | $230,416 |
| 2018-10-27 | $0.003608 | $0.003754 | $0.003409 | $0.003412 | $80.23 | $217,137 |
| 2018-10-28 | $0.003430 | $0.003690 | $0.003355 | $0.003371 | $99.09 | $214,625 |
| 2018-10-29 | $0.003354 | $0.003818 | $0.003201 | $0.003221 | $126.13 | $205,150 |
| 2018-10-30 | $0.003221 | $0.003289 | $0.003208 | $0.003211 | $171.34 | $204,583 |
| 2018-10-31 | $0.003221 | $0.003332 | $0.003207 | $0.003269 | $73.87 | $208,388 |