Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004928 | $0.005344 | $0.004336 | $0.005031 | $686.74 | $313,176 |
| 2018-09-02 | $0.004961 | $0.004970 | $0.004367 | $0.004665 | $123.44 | $290,557 |
| 2018-09-03 | $0.004664 | $0.004671 | $0.004056 | $0.004070 | $67.70 | $253,575 |
| 2018-09-04 | $0.004070 | $0.005453 | $0.004066 | $0.005148 | $191.04 | $320,878 |
| 2018-09-05 | $0.005152 | $0.005168 | $0.004692 | $0.004692 | $81.11 | $292,606 |
| 2018-09-06 | $0.004768 | $0.004768 | $0.004134 | $0.004231 | $538.23 | $263,927 |
| 2018-09-07 | $0.004226 | $0.004310 | $0.003648 | $0.003676 | $71.91 | $229,418 |
| 2018-09-08 | $0.003681 | $0.003963 | $0.003495 | $0.003715 | $57.93 | $231,916 |
| 2018-09-09 | $0.003713 | $0.003726 | $0.003619 | $0.003633 | $48.22 | $226,920 |
| 2018-09-10 | $0.003631 | $0.006099 | $0.003631 | $0.003978 | $391.15 | $248,543 |
| 2018-09-11 | $0.003984 | $0.004957 | $0.003975 | $0.004029 | $92.74 | $251,850 |
| 2018-09-12 | $0.004029 | $0.004585 | $0.003746 | $0.004309 | $159.34 | $269,465 |
| 2018-09-13 | $0.004313 | $0.004429 | $0.003893 | $0.004418 | $222.10 | $276,410 |
| 2018-09-14 | $0.004416 | $0.004607 | $0.003981 | $0.004160 | $124.58 | $260,341 |
| 2018-09-15 | $0.004154 | $0.004248 | $0.003913 | $0.004175 | $399.41 | $261,410 |
| 2018-09-16 | $0.004187 | $0.004236 | $0.003694 | $0.003703 | $159.76 | $231,924 |
| 2018-09-17 | $0.003712 | $0.003794 | $0.003489 | $0.003509 | $63.99 | $219,878 |
| 2018-09-18 | $0.003509 | $0.003630 | $0.002498 | $0.003619 | $1,980.73 | $226,860 |
| 2018-09-19 | $0.003621 | $0.003621 | $0.002597 | $0.002874 | $137.87 | $180,246 |
| 2018-09-20 | $0.002875 | $0.003214 | $0.002747 | $0.002864 | $86.77 | $179,694 |
| 2018-09-21 | $0.002865 | $0.003214 | $0.002865 | $0.003101 | $64.54 | $194,621 |
| 2018-09-22 | $0.003103 | $0.003213 | $0.002806 | $0.002816 | $275.79 | $176,816 |
| 2018-09-23 | $0.002817 | $0.003991 | $0.002616 | $0.003012 | $144.10 | $189,177 |
| 2018-09-24 | $0.003013 | $0.003558 | $0.002495 | $0.002504 | $360.93 | $157,338 |
| 2018-09-25 | $0.002501 | $0.002530 | $0.002361 | $0.002444 | $249.47 | $153,624 |
| 2018-09-26 | $0.002440 | $0.003201 | $0.002425 | $0.003168 | $715.04 | $199,243 |
| 2018-09-27 | $0.003172 | $0.003192 | $0.002701 | $0.002804 | $46.33 | $176,406 |
| 2018-09-28 | $0.002805 | $0.003276 | $0.002677 | $0.002985 | $202.73 | $187,887 |
| 2018-09-29 | $0.002983 | $0.002983 | $0.002921 | $0.002970 | $78.72 | $187,006 |
| 2018-09-30 | $0.002969 | $0.003304 | $0.002950 | $0.002979 | $92.24 | $187,630 |