Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006352 | $0.007119 | $0.006182 | $0.006771 | $246.49 | $398,250 |
| 2018-08-02 | $0.006775 | $0.007580 | $0.006325 | $0.006713 | $291.81 | $394,811 |
| 2018-08-03 | $0.006712 | $0.009844 | $0.006495 | $0.006745 | $242.36 | $414,642 |
| 2018-08-04 | $0.006755 | $0.009855 | $0.006219 | $0.006310 | $204.99 | $387,893 |
| 2018-08-05 | $0.006312 | $0.007419 | $0.006163 | $0.006902 | $262.13 | $424,315 |
| 2018-08-06 | $0.006910 | $0.006916 | $0.006388 | $0.006456 | $136.60 | $396,858 |
| 2018-08-07 | $0.006453 | $0.006719 | $0.006248 | $0.006248 | $85.14 | $384,122 |
| 2018-08-08 | $0.006255 | $0.006777 | $0.005675 | $0.005767 | $301.74 | $355,411 |
| 2018-08-09 | $0.005780 | $0.006081 | $0.005668 | $0.006022 | $187.18 | $371,320 |
| 2018-08-10 | $0.006016 | $0.006434 | $0.005462 | $0.005548 | $108.37 | $342,190 |
| 2018-08-11 | $0.005542 | $0.006100 | $0.005511 | $0.005710 | $349.58 | $352,324 |
| 2018-08-12 | $0.005692 | $0.006073 | $0.005639 | $0.005946 | $281.79 | $367,078 |
| 2018-08-13 | $0.005944 | $0.006498 | $0.005873 | $0.006207 | $619.94 | $383,360 |
| 2018-08-14 | $0.006202 | $0.006202 | $0.005549 | $0.005830 | $471.13 | $360,201 |
| 2018-08-15 | $0.005825 | $0.006138 | $0.005641 | $0.005655 | $228.55 | $349,562 |
| 2018-08-16 | $0.005647 | $0.005830 | $0.005567 | $0.005624 | $71.16 | $347,747 |
| 2018-08-17 | $0.005624 | $0.006281 | $0.005611 | $0.005852 | $413.58 | $362,023 |
| 2018-08-18 | $0.005865 | $0.006024 | $0.003503 | $0.004609 | $567.59 | $285,263 |
| 2018-08-19 | $0.004611 | $0.005626 | $0.004581 | $0.005522 | $133.22 | $341,889 |
| 2018-08-20 | $0.005513 | $0.006136 | $0.005454 | $0.005534 | $252.44 | $342,801 |
| 2018-08-21 | $0.005526 | $0.006001 | $0.004812 | $0.004863 | $171.36 | $301,350 |
| 2018-08-22 | $0.004864 | $0.005406 | $0.004559 | $0.004902 | $202.41 | $303,891 |
| 2018-08-23 | $0.004903 | $0.004959 | $0.004501 | $0.004706 | $185.35 | $291,870 |
| 2018-08-24 | $0.004710 | $0.004913 | $0.004549 | $0.004697 | $116.09 | $291,465 |
| 2018-08-25 | $0.004689 | $0.005199 | $0.004680 | $0.004926 | $202.80 | $305,766 |
| 2018-08-26 | $0.004936 | $0.005074 | $0.004834 | $0.005041 | $73.44 | $313,072 |
| 2018-08-27 | $0.005039 | $0.005061 | $0.004848 | $0.004967 | $104.62 | $308,572 |
| 2018-08-28 | $0.004957 | $0.005180 | $0.004900 | $0.004960 | $68.78 | $308,236 |
| 2018-08-29 | $0.004964 | $0.005207 | $0.004901 | $0.004929 | $317.66 | $306,437 |
| 2018-08-30 | $0.004931 | $0.005337 | $0.004784 | $0.004891 | $68.26 | $304,243 |
| 2018-08-31 | $0.004896 | $0.005358 | $0.004840 | $0.004934 | $146.67 | $307,041 |