Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01239 | $0.01246 | $0.01157 | $0.01206 | $389.55 | $709,154 |
| 2018-07-02 | $0.01206 | $0.01392 | $0.01156 | $0.01229 | $621.45 | $722,770 |
| 2018-07-03 | $0.01223 | $0.01342 | $0.01205 | $0.01210 | $315.81 | $711,389 |
| 2018-07-04 | $0.01307 | $0.01307 | $0.01191 | $0.01223 | $275.85 | $719,088 |
| 2018-07-05 | $0.01225 | $0.01401 | $0.01217 | $0.01314 | $658.74 | $772,740 |
| 2018-07-06 | $0.01314 | $0.01381 | $0.01298 | $0.01329 | $573.85 | $781,492 |
| 2018-07-07 | $0.01326 | $0.01365 | $0.01313 | $0.01360 | $274.01 | $799,901 |
| 2018-07-08 | $0.01358 | $0.01369 | $0.01350 | $0.01369 | $353.99 | $804,930 |
| 2018-07-09 | $0.01368 | $0.01371 | $0.01255 | $0.01260 | $2,910.78 | $741,144 |
| 2018-07-10 | $0.01259 | $0.01264 | $0.01187 | $0.01188 | $578.22 | $698,697 |
| 2018-07-11 | $0.01188 | $0.01209 | $0.01188 | $0.01202 | $269.11 | $706,702 |
| 2018-07-12 | $0.01201 | $0.01265 | $0.01151 | $0.01172 | $366.65 | $689,592 |
| 2018-07-13 | $0.01174 | $0.01259 | $0.01166 | $0.01176 | $445.55 | $691,557 |
| 2018-07-14 | $0.01173 | $0.01181 | $0.01161 | $0.01172 | $213.66 | $689,286 |
| 2018-07-15 | $0.01172 | $0.01265 | $0.01081 | $0.01100 | $754.93 | $646,780 |
| 2018-07-16 | $0.01101 | $0.01256 | $0.01098 | $0.01134 | $540.34 | $666,948 |
| 2018-07-17 | $0.01131 | $0.01473 | $0.01106 | $0.01341 | $547.49 | $788,720 |
| 2018-07-18 | $0.01340 | $0.01415 | $0.01245 | $0.01328 | $308.20 | $780,863 |
| 2018-07-19 | $0.01327 | $0.01329 | $0.01142 | $0.01172 | $1,325.79 | $689,469 |
| 2018-07-20 | $0.01173 | $0.01173 | $0.01110 | $0.01122 | $951.45 | $660,143 |
| 2018-07-21 | $0.01129 | $0.01129 | $0.009281 | $0.009997 | $478.08 | $587,956 |
| 2018-07-22 | $0.009994 | $0.01076 | $0.009512 | $0.009625 | $253.50 | $566,116 |
| 2018-07-23 | $0.009614 | $0.01032 | $0.009614 | $0.009863 | $246.58 | $580,095 |
| 2018-07-24 | $0.009877 | $0.01452 | $0.008210 | $0.01096 | $1,723.05 | $644,786 |
| 2018-07-25 | $0.01076 | $0.01101 | $0.008191 | $0.008828 | $561.88 | $519,241 |
| 2018-07-26 | $0.008825 | $0.009985 | $0.008825 | $0.009306 | $239.93 | $547,348 |
| 2018-07-27 | $0.009301 | $0.01174 | $0.009075 | $0.009785 | $239.28 | $575,538 |
| 2018-07-28 | $0.009806 | $0.01245 | $0.007860 | $0.008759 | $704.89 | $515,170 |
| 2018-07-29 | $0.008794 | $0.009183 | $0.007530 | $0.007557 | $171.58 | $444,492 |
| 2018-07-30 | $0.007562 | $0.009473 | $0.006896 | $0.007783 | $471.58 | $457,745 |
| 2018-07-31 | $0.007768 | $0.007768 | $0.006284 | $0.006347 | $106.94 | $373,285 |