Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01663 | $0.01758 | $0.01628 | $0.01699 | $841.58 | $999,569 |
| 2018-06-02 | $0.01699 | $0.01927 | $0.01690 | $0.01733 | $954.05 | $1,019,067 |
| 2018-06-03 | $0.01733 | $0.01913 | $0.01710 | $0.01780 | $2,785.26 | $1,046,881 |
| 2018-06-04 | $0.01788 | $0.01793 | $0.01711 | $0.01732 | $631.97 | $1,018,808 |
| 2018-06-05 | $0.01733 | $0.01854 | $0.01708 | $0.01746 | $600.25 | $1,027,125 |
| 2018-06-06 | $0.01746 | $0.01799 | $0.01706 | $0.01798 | $5,070.37 | $1,057,321 |
| 2018-06-07 | $0.01799 | $0.01806 | $0.01635 | $0.01658 | $1,207.34 | $975,261 |
| 2018-06-08 | $0.01659 | $0.01689 | $0.01610 | $0.01633 | $827.51 | $960,404 |
| 2018-06-09 | $0.01632 | $0.01677 | $0.01597 | $0.01597 | $1,321.26 | $939,077 |
| 2018-06-10 | $0.01599 | $0.01627 | $0.01360 | $0.01380 | $601.61 | $811,776 |
| 2018-06-11 | $0.01382 | $0.01392 | $0.01324 | $0.01385 | $468.92 | $814,682 |
| 2018-06-12 | $0.01384 | $0.01468 | $0.01301 | $0.01445 | $450.91 | $849,607 |
| 2018-06-13 | $0.01448 | $0.01487 | $0.01229 | $0.01321 | $1,741.42 | $777,157 |
| 2018-06-14 | $0.01321 | $0.01340 | $0.01204 | $0.01264 | $364.66 | $743,668 |
| 2018-06-15 | $0.01395 | $0.01511 | $0.01232 | $0.01244 | $2,133.13 | $731,663 |
| 2018-06-16 | $0.01252 | $0.01402 | $0.01235 | $0.01270 | $384.31 | $746,714 |
| 2018-06-17 | $0.01273 | $0.01432 | $0.01266 | $0.01332 | $647.88 | $783,645 |
| 2018-06-18 | $0.01328 | $0.01526 | $0.01292 | $0.01488 | $1,153.47 | $875,286 |
| 2018-06-19 | $0.01487 | $0.01800 | $0.01471 | $0.01640 | $1,472.18 | $964,845 |
| 2018-06-20 | $0.01641 | $0.01758 | $0.01522 | $0.01539 | $307.26 | $905,188 |
| 2018-06-21 | $0.01539 | $0.01618 | $0.01530 | $0.01580 | $402.28 | $929,102 |
| 2018-06-22 | $0.01578 | $0.01600 | $0.01230 | $0.01301 | $571.74 | $765,194 |
| 2018-06-23 | $0.01301 | $0.01441 | $0.01215 | $0.01246 | $637.02 | $732,751 |
| 2018-06-24 | $0.01246 | $0.01258 | $0.01161 | $0.01251 | $355.52 | $735,780 |
| 2018-06-25 | $0.01249 | $0.01410 | $0.01231 | $0.01312 | $971.27 | $771,723 |
| 2018-06-26 | $0.01312 | $0.01340 | $0.01294 | $0.01296 | $563.55 | $762,042 |
| 2018-06-27 | $0.01295 | $0.01333 | $0.01283 | $0.01300 | $1,183.17 | $764,565 |
| 2018-06-28 | $0.01300 | $0.01342 | $0.01230 | $0.01237 | $668.30 | $727,823 |
| 2018-06-29 | $0.01238 | $0.01336 | $0.01101 | $0.01314 | $1,278.50 | $772,640 |
| 2018-06-30 | $0.01315 | $0.01414 | $0.01129 | $0.01239 | $1,697.69 | $728,652 |