Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01386 | $0.01587 | $0.01344 | $0.01391 | $394.55 | $650,805 |
| 2017-10-02 | $0.01390 | $0.01468 | $0.01363 | $0.01374 | $1,103.50 | $642,618 |
| 2017-10-03 | $0.01374 | $0.01494 | $0.01218 | $0.01229 | $1,605.64 | $575,176 |
| 2017-10-04 | $0.01236 | $0.01363 | $0.01194 | $0.01302 | $1,166.74 | $609,330 |
| 2017-10-05 | $0.01304 | $0.02256 | $0.01164 | $0.01338 | $12,123.10 | $625,803 |
| 2017-10-06 | $0.01338 | $0.01490 | $0.01188 | $0.01488 | $1,253.31 | $696,118 |
| 2017-10-07 | $0.01488 | $0.01489 | $0.01169 | $0.01305 | $676.80 | $610,602 |
| 2017-10-08 | $0.01198 | $0.01360 | $0.01185 | $0.01220 | $654.42 | $570,890 |
| 2017-10-09 | $0.01220 | $0.01334 | $0.01215 | $0.01256 | $800.89 | $587,776 |
| 2017-10-10 | $0.01257 | $0.01360 | $0.01037 | $0.01081 | $1,318.77 | $505,755 |
| 2017-10-11 | $0.01104 | $0.01231 | $0.01018 | $0.01052 | $379.37 | $492,211 |
| 2017-10-12 | $0.01053 | $0.01183 | $0.006854 | $0.009773 | $1,621.29 | $457,228 |
| 2017-10-13 | $0.009803 | $0.01191 | $0.007356 | $0.007625 | $344.92 | $356,746 |
| 2017-10-14 | $0.007628 | $0.01197 | $0.007602 | $0.01031 | $518.07 | $482,573 |
| 2017-10-15 | $0.01033 | $0.01271 | $0.009107 | $0.01009 | $16,837.80 | $471,952 |
| 2017-10-16 | $0.01009 | $0.01477 | $0.009315 | $0.01029 | $567.58 | $481,277 |
| 2017-10-17 | $0.01029 | $0.01119 | $0.009289 | $0.009401 | $442.47 | $439,815 |
| 2017-10-18 | $0.009400 | $0.009766 | $0.008429 | $0.009327 | $223.65 | $436,368 |
| 2017-10-19 | $0.009331 | $0.01012 | $0.009241 | $0.009637 | $463.49 | $450,896 |
| 2017-10-20 | $0.009640 | $0.01036 | $0.009619 | $0.009931 | $597.53 | $464,623 |
| 2017-10-21 | $0.009910 | $0.01010 | $0.008680 | $0.008740 | $337.75 | $408,909 |
| 2017-10-22 | $0.008743 | $0.008853 | $0.008303 | $0.008529 | $659.82 | $399,024 |
| 2017-10-23 | $0.008482 | $0.008547 | $0.008058 | $0.008532 | $150.71 | $399,171 |
| 2017-10-24 | $0.008496 | $0.009485 | $0.008006 | $0.008995 | $2,386.34 | $420,859 |
| 2017-10-25 | $0.009006 | $0.01016 | $0.008676 | $0.01005 | $312.67 | $470,277 |
| 2017-10-26 | $0.01005 | $0.01180 | $0.008371 | $0.009481 | $2,152.14 | $443,581 |
| 2017-10-27 | $0.009483 | $0.01080 | $0.009108 | $0.009515 | $187.07 | $445,189 |
| 2017-10-28 | $0.009541 | $0.01141 | $0.009540 | $0.009683 | $207.96 | $453,043 |
| 2017-10-29 | $0.009670 | $0.01745 | $0.009653 | $0.01029 | $1,503.59 | $481,413 |
| 2017-10-30 | $0.01023 | $0.01065 | $0.009896 | $0.01014 | $509.05 | $474,470 |
| 2017-10-31 | $0.01011 | $0.01179 | $0.01008 | $0.01050 | $447.04 | $491,214 |