Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01117 | $0.01189 | $0.01042 | $0.01050 | $76,247.20 | $491,425 |
| 2017-08-02 | $0.01051 | $0.01337 | $0.01051 | $0.01146 | $83,362.70 | $536,016 |
| 2017-08-03 | $0.01145 | $0.01344 | $0.01135 | $0.01342 | $98,145.40 | $628,030 |
| 2017-08-04 | $0.01341 | $0.01485 | $0.01341 | $0.01485 | $108,288 | $694,667 |
| 2017-08-05 | $0.01484 | $0.01488 | $0.01342 | $0.01413 | $106,350 | $660,888 |
| 2017-08-06 | $0.01413 | $0.01482 | $0.01272 | $0.01272 | $92,522.90 | $595,112 |
| 2017-08-07 | $0.01273 | $0.01476 | $0.01270 | $0.01288 | $96,185.00 | $602,490 |
| 2017-08-08 | $0.01287 | $0.02333 | $0.01287 | $0.01502 | $127,346 | $702,780 |
| 2017-08-09 | $0.01502 | $0.01795 | $0.01485 | $0.01794 | $130,756 | $839,133 |
| 2017-08-10 | $0.01795 | $0.01951 | $0.01795 | $0.01945 | $144,105 | $910,182 |
| 2017-08-11 | $0.01950 | $0.01960 | $0.01473 | $0.01797 | $135,651 | $840,906 |
| 2017-08-12 | $0.01798 | $0.01823 | $0.01504 | $0.01822 | $138,488 | $852,598 |
| 2017-08-13 | $0.01822 | $0.01923 | $0.01517 | $0.01523 | $113,716 | $712,619 |
| 2017-08-14 | $0.01523 | $0.01809 | $0.01517 | $0.01802 | $131,398 | $843,039 |
| 2017-08-15 | $0.01801 | $0.01808 | $0.01530 | $0.01549 | $122,723 | $724,849 |
| 2017-08-16 | $0.01548 | $0.01740 | $0.01536 | $0.01543 | $115,822 | $721,981 |
| 2017-08-17 | $0.01544 | $0.01816 | $0.01468 | $0.01803 | $134,714 | $843,423 |
| 2017-08-18 | $0.01802 | $0.01849 | $0.01787 | $0.01843 | $135,859 | $862,348 |
| 2017-08-19 | $0.01845 | $0.01896 | $0.01583 | $0.01585 | $116,167 | $741,607 |
| 2017-08-20 | $0.01585 | $0.02024 | $0.01584 | $0.01584 | $116,767 | $741,018 |
| 2017-08-21 | $0.01584 | $0.02380 | $0.01584 | $0.02366 | $197,837 | $1,106,809 |
| 2017-08-22 | $0.02368 | $0.02432 | $0.02203 | $0.02415 | $191,389 | $1,129,911 |
| 2017-08-23 | $0.02416 | $0.03065 | $0.02409 | $0.03035 | $240,784 | $1,420,129 |
| 2017-08-24 | $0.03039 | $0.03737 | $0.02497 | $0.02497 | $186,710 | $1,168,238 |
| 2017-08-25 | $0.02496 | $0.02635 | $0.02417 | $0.02561 | $201,539 | $1,198,331 |
| 2017-08-26 | $0.02564 | $0.02999 | $0.02428 | $0.02999 | $223,360 | $1,403,272 |
| 2017-08-27 | $0.02999 | $0.02999 | $0.02410 | $0.02699 | $201,356 | $1,262,956 |
| 2017-08-28 | $0.02722 | $0.03036 | $0.02721 | $0.02967 | $219,462 | $1,387,978 |
| 2017-08-29 | $0.02968 | $0.02971 | $0.02005 | $0.02015 | $150,251 | $942,698 |
| 2017-08-30 | $0.02016 | $0.02731 | $0.01566 | $0.02719 | $203,647 | $1,272,290 |
| 2017-08-31 | $0.02719 | $0.02726 | $0.02056 | $0.02386 | $174,123 | $1,116,414 |