Unitus UIS
Xếp hạng #?
04:28:00 07/02/2019
Unitus (UIS)
Không theo dõi
Lịch sử giá Unitus (UIS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-18 | $0.00003682 | $0.00003688 | $0.00003682 | $0.00003687 | $6.21 | $835.07 |
| 2016-03-19 | $0.00003683 | $0.00003699 | $0.00003665 | $0.00003695 | $0.03695 | $839.42 |
| 2016-03-20 | $0.00003694 | $0.00003714 | $0.00003292 | $0.00003312 | $3.48 | $753.72 |
| 2016-03-21 | $0.00003310 | $0.00003310 | $0.00003283 | $0.00003306 | $1.31 | $752.44 |
| 2016-03-22 | $0.00003306 | $0.00003346 | $0.00002917 | $0.00002926 | $6.20 | $665.89 |
| 2016-03-23 | $0.00002927 | $0.00003354 | $0.00002922 | $0.00003344 | $3.31 | $761.01 |
| 2016-03-24 | $0.00003344 | $0.00003751 | $0.00003325 | $0.00003747 | $4.34 | $862.24 |
| 2016-03-25 | $0.00003748 | $0.00003749 | $0.00003326 | $0.00003338 | $1.44 | $770.33 |
| 2016-03-26 | $0.00003337 | $0.00003771 | $0.00003337 | $0.00003761 | $1.11 | $870.82 |
| 2016-03-27 | $0.00003761 | $0.00003772 | $0.00003347 | $0.00003415 | $1.84 | $792.80 |
| 2016-03-28 | $0.00003414 | $0.00004258 | $0.00003404 | $0.00004241 | $5.92 | $987.72 |
| 2016-03-29 | $0.00004242 | $0.00004677 | $0.00003737 | $0.00003748 | $4.32 | $875.67 |
| 2016-03-30 | $0.00003749 | $0.00004581 | $0.00003715 | $0.00003734 | $1.35 | $874.65 |
| 2016-03-31 | $0.00003733 | $0.00003739 | $0.00003326 | $0.00003334 | $2.21 | $783.28 |