UniteCoin UNI
Xếp hạng #?
-
UniteCoin (UNI)
Không hoạt động
Lịch sử giá UniteCoin (UNI) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-16 | $0.00005154 | $0.00005424 | $0.00005028 | $0.00005274 | $0.4509 | $202.53 |
| 2014-04-17 | $0.00005291 | $0.00005335 | $0.00005170 | $0.00005197 | $0.08332 | $199.84 |
| 2014-04-19 | $0.00004912 | $0.00005036 | $0.00004901 | $0.00005016 | $0.2242 | $197.72 |
| 2014-04-20 | $0.00005018 | $0.0001519 | $0.00005001 | $0.0001495 | $1.42 | $592.20 |
| 2014-04-21 | $0.0001493 | $0.0001532 | $0.00004932 | $0.00004958 | $0.2756 | $198.08 |
| 2014-04-22 | $0.00004955 | $0.00005032 | $0.00004876 | $0.00004879 | $0.2666 | $196.65 |
| 2014-04-23 | $0.00004884 | $0.00004932 | $0.00004858 | $0.00004906 | $0.4906 | $198.85 |
| 2014-04-24 | $0.000009822 | $0.00001001 | $0.000009659 | $0.00001001 | $0.01952 | $40.86 |
| 2014-04-25 | $0.00001000 | $0.00001001 | $0.000008859 | $0.000009229 | $0.006419 | $37.89 |
| 2014-04-26 | $0.000009234 | $0.000009291 | $0.000008982 | $0.000009172 | $0.006081 | $37.93 |
| 2014-04-27 | $0.000009145 | $0.00004451 | $0.000009072 | $0.00004397 | $0.1220 | $183.16 |
| 2014-04-28 | $0.0002633 | $0.0002775 | $0.0002629 | $0.0002725 | $0.1471 | $1,146.92 |
| 2014-04-29 | $0.00001747 | $0.00001807 | $0.00001741 | $0.00001789 | $0.004503 | $75.64 |
| 2014-04-30 | $0.00001788 | $0.00002699 | $0.00001339 | $0.00002686 | $0.3059 | $114.23 |