Unipump UPP
Xếp hạng #?
10:18:10 23/10/2020
Unipump (UPP)
Không theo dõi
Lịch sử giá Unipump (UPP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002641 | $0.002643 | $0.001810 | $0.001810 | $875.02 | $0 |
| 2020-10-02 | $0.001810 | $0.001810 | $0.001573 | $0.001574 | $1,214.92 | $0 |
| 2020-10-03 | $0.001574 | $0.001574 | $0.001452 | $0.001452 | $595.60 | $0 |
| 2020-10-04 | $0.001452 | $0.001454 | $0.001293 | $0.001299 | $1,340.29 | $0 |
| 2020-10-05 | $0.001299 | $0.001306 | $0.001174 | $0.001175 | $390.85 | $0 |
| 2020-10-06 | $0.001175 | $0.001176 | $0.001100 | $0.001101 | $143.53 | $0 |
| 2020-10-07 | $0.001101 | $0.001101 | $0.001066 | $0.001072 | $145.06 | $0 |
| 2020-10-08 | $0.001072 | $0.001075 | $0.001054 | $0.001074 | $144.35 | $0 |
| 2020-10-09 | $0.001074 | $0.001113 | $0.001073 | $0.001112 | $22.67 | $0 |
| 2020-10-10 | $0.001112 | $0.001154 | $0.001111 | $0.001148 | $286.80 | $0 |
| 2020-10-11 | $0.001148 | $0.001152 | $0.001117 | $0.001118 | $0 | $0 |
| 2020-10-12 | $0.001118 | $0.001165 | $0.001101 | $0.001156 | $367.00 | $0 |
| 2020-10-13 | $0.001156 | $0.001162 | $0.001134 | $0.001150 | $0 | $0 |
| 2020-10-14 | $0.001150 | $0.001164 | $0.001130 | $0.001141 | $0 | $0 |
| 2020-10-15 | $0.001141 | $0.001146 | $0.001120 | $0.001138 | $0 | $0 |
| 2020-10-16 | $0.001138 | $0.001143 | $0.001096 | $0.001104 | $0 | $0 |
| 2020-10-17 | $0.001104 | $0.001111 | $0.001098 | $0.001109 | $0 | $0 |
| 2020-10-18 | $0.001108 | $0.001138 | $0.001107 | $0.001137 | $0 | $0 |
| 2020-10-19 | $0.001137 | $0.001155 | $0.001125 | $0.001143 | $0 | $0 |
| 2020-10-20 | $0.001143 | $0.001145 | $0.001108 | $0.001110 | $0 | $0 |
| 2020-10-21 | $0.001110 | $0.001200 | $0.001110 | $0.001182 | $0 | $0 |
| 2020-10-22 | $0.001182 | $0.001264 | $0.001182 | $0.001248 | $0 | $0 |
| 2020-10-23 | $0.001248 | $0.001249 | $0.001239 | $0.001249 | $0 | $0 |